| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | USD | 15.43 | 15.66 | 14.97 | 14.97 | 14.97 | -0.55 (-3.54%) | 105,000 |
| 24 Nov 2006 | USD | 15.64 | 15.64 | 15.49 | 15.52 | 15.52 | -0.01 (-0.06%) | 8,100 |
| 23 Nov 2006 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 15.54 | 15.6 | 15.32 | 15.53 | 15.53 | -0.05 (-0.32%) | 23,600 |
| 21 Nov 2006 | USD | 15.74 | 15.74 | 15.22 | 15.58 | 15.58 | -0.22 (-1.39%) | 80,800 |
| 20 Nov 2006 | USD | 15.85 | 15.86 | 15.47 | 15.8 | 15.8 | -0.05 (-0.32%) | 33,400 |
| 17 Nov 2006 | USD | 15.46 | 15.86 | 15.46 | 15.85 | 15.85 | +0.05 (+0.32%) | 28,500 |
| 16 Nov 2006 | USD | 15.86 | 15.9 | 15.65 | 15.8 | 15.8 | -0.07 (-0.44%) | 63,400 |
| 15 Nov 2006 | USD | 15.81 | 15.88 | 15.54 | 15.87 | 15.87 | +0.08 (+0.51%) | 21,800 |
| 14 Nov 2006 | USD | 15.7 | 15.8 | 15.56 | 15.79 | 15.79 | +0.09 (+0.57%) | 38,300 |
| 13 Nov 2006 | USD | 15.7 | 15.73 | 15.28 | 15.7 | 15.7 | +0.01 (+0.06%) | 95,400 |
| 10 Nov 2006 | USD | 15.71 | 15.71 | 15.28 | 15.69 | 15.69 | +0.06 (+0.38%) | 132,600 |
| 9 Nov 2006 | USD | 15.21 | 15.77 | 15.21 | 15.63 | 15.63 | +0.44 (+2.90%) | 61,000 |
| 8 Nov 2006 | USD | 15.01 | 15.36 | 14.92 | 15.19 | 15.19 | +0.08 (+0.53%) | 29,400 |
| 7 Nov 2006 | USD | 14.98 | 15.23 | 14.98 | 15.11 | 15.11 | +0.01 (+0.07%) | 36,900 |
| 6 Nov 2006 | USD | 14.81 | 15.34 | 14.71 | 15.1 | 15.1 | +0.3 (+2.03%) | 73,600 |
| 3 Nov 2006 | USD | 14.47 | 14.93 | 14.41 | 14.8 | 14.8 | +0.33 (+2.28%) | 40,500 |
| 2 Nov 2006 | USD | 14.5 | 14.78 | 14.4 | 14.47 | 14.47 | -0.06 (-0.41%) | 57,900 |
| 1 Nov 2006 | USD | 14.85 | 15.09 | 14.53 | 14.53 | 14.53 | -0.31 (-2.09%) | 120,400 |
| 31 Oct 2006 | USD | 14.61 | 14.9 | 14.51 | 14.84 | 14.84 | +0.2 (+1.37%) | 76,600 |
| 30 Oct 2006 | USD | 14.33 | 14.8 | 14.33 | 14.64 | 14.64 | +0.23 (+1.60%) | 73,400 |
| 27 Oct 2006 | USD | 14.3 | 14.58 | 14.3 | 14.41 | 14.41 | +0.04 (+0.28%) | 49,100 |
| 26 Oct 2006 | USD | 14.48 | 14.5 | 14.23 | 14.37 | 14.37 | -0.1 (-0.69%) | 68,700 |
| 25 Oct 2006 | USD | 14.36 | 14.5 | 14.33 | 14.47 | 14.47 | +0.07 (+0.49%) | 59,700 |
| 24 Oct 2006 | USD | 14.21 | 14.42 | 14.21 | 14.4 | 14.4 | +0.13 (+0.91%) | 85,600 |
| 23 Oct 2006 | USD | 14.33 | 14.38 | 14.24 | 14.27 | 14.27 | -0.14 (-0.97%) | 54,600 |
| 20 Oct 2006 | USD | 14.48 | 14.59 | 14.3 | 14.41 | 14.41 | -0.09 (-0.62%) | 50,000 |
| 19 Oct 2006 | USD | 14.64 | 14.76 | 14.36 | 14.5 | 14.5 | -0.04 (-0.28%) | 54,600 |
| 18 Oct 2006 | USD | 14.45 | 14.62 | 14.39 | 14.54 | 14.54 | +0.11 (+0.76%) | 23,400 |
| 17 Oct 2006 | USD | 14.8 | 14.8 | 14.26 | 14.43 | 14.43 | -0.48 (-3.22%) | 63,200 |
