| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 14.8 | 14.8 | 14.39 | 14.49 | 14.49 | -0.21 (-1.43%) | 57,200 |
| 31 Aug 2006 | USD | 14.85 | 14.93 | 14.6 | 14.7 | 14.7 | -0.08 (-0.54%) | 54,800 |
| 30 Aug 2006 | USD | 14.82 | 14.95 | 14.71 | 14.78 | 14.78 | +0.01 (+0.07%) | 114,900 |
| 29 Aug 2006 | USD | 14.49 | 14.8 | 14.4 | 14.77 | 14.77 | +0.27 (+1.86%) | 129,200 |
| 28 Aug 2006 | USD | 14.52 | 14.65 | 14.39 | 14.5 | 14.5 | -0.05 (-0.34%) | 96,900 |
| 25 Aug 2006 | USD | 14.34 | 14.61 | 14.33 | 14.55 | 14.55 | +0.02 (+0.14%) | 157,700 |
| 24 Aug 2006 | USD | 14.57 | 14.7 | 14.34 | 14.53 | 14.53 | -0.09 (-0.62%) | 256,400 |
| 23 Aug 2006 | USD | 13.36 | 14.66 | 13.19 | 14.62 | 14.62 | -1.01 (-6.46%) | 1,475,100 |
| 22 Aug 2006 | USD | 15.36 | 16.15 | 15.32 | 15.63 | 15.63 | +0.3 (+1.96%) | 287,200 |
| 21 Aug 2006 | USD | 15.3 | 15.75 | 15.26 | 15.33 | 15.33 | -0.37 (-2.36%) | 43,900 |
| 18 Aug 2006 | USD | 15.76 | 15.85 | 15.66 | 15.7 | 15.7 | +0.04 (+0.26%) | 48,600 |
| 17 Aug 2006 | USD | 15 | 15.76 | 15 | 15.66 | 15.66 | +0.66 (+4.40%) | 51,200 |
| 16 Aug 2006 | USD | 14.57 | 15.06 | 14.56 | 15 | 15 | +0.4 (+2.74%) | 61,100 |
| 15 Aug 2006 | USD | 14.68 | 14.75 | 14.57 | 14.6 | 14.6 | -0.06 (-0.41%) | 13,100 |
| 14 Aug 2006 | USD | 14.6 | 14.85 | 14.47 | 14.66 | 14.66 | +0.11 (+0.76%) | 49,200 |
| 11 Aug 2006 | USD | 14.36 | 14.8 | 14.14 | 14.55 | 14.55 | +0.27 (+1.89%) | 52,800 |
| 10 Aug 2006 | USD | 14.33 | 14.49 | 14.1 | 14.28 | 14.28 | -0.09 (-0.63%) | 79,800 |
| 9 Aug 2006 | USD | 14.5 | 14.6 | 14.26 | 14.37 | 14.37 | -0.01 (-0.07%) | 17,600 |
| 8 Aug 2006 | USD | 14.44 | 14.63 | 14.37 | 14.38 | 14.38 | -0.02 (-0.14%) | 22,700 |
| 7 Aug 2006 | USD | 14.75 | 14.78 | 14.39 | 14.4 | 14.4 | -0.39 (-2.64%) | 25,600 |
| 4 Aug 2006 | USD | 14.47 | 15 | 14.47 | 14.79 | 14.79 | +0.29 (+2.00%) | 39,100 |
| 3 Aug 2006 | USD | 14.61 | 14.74 | 14.5 | 14.5 | 14.5 | -0.11 (-0.75%) | 35,500 |
| 2 Aug 2006 | USD | 14.81 | 14.84 | 14.55 | 14.61 | 14.61 | -0.2 (-1.35%) | 28,200 |
| 1 Aug 2006 | USD | 15.32 | 15.32 | 14.6 | 14.81 | 14.81 | -0.51 (-3.33%) | 68,600 |
| 31 Jul 2006 | USD | 14.47 | 15.37 | 14.4 | 15.32 | 15.32 | +0.89 (+6.17%) | 51,900 |
| 28 Jul 2006 | USD | 14.61 | 14.82 | 14.37 | 14.43 | 14.43 | -0.13 (-0.89%) | 173,700 |
| 27 Jul 2006 | USD | 14.5 | 14.8 | 14.45 | 14.56 | 14.56 | -0.09 (-0.61%) | 63,300 |
| 26 Jul 2006 | USD | 14.95 | 14.95 | 14.63 | 14.65 | 14.65 | -0.39 (-2.59%) | 39,600 |
| 25 Jul 2006 | USD | 15.06 | 15.13 | 14.9 | 15.04 | 15.04 | -0.02 (-0.13%) | 62,400 |
