| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2006 | USD | 19.36 | 19.64 | 19.15 | 19.47 | 19.47 | +0.04 (+0.21%) | 108,300 |
| 17 Mar 2006 | USD | 19.57 | 19.57 | 19.4 | 19.43 | 19.43 | -0.06 (-0.31%) | 178,300 |
| 16 Mar 2006 | USD | 18.94 | 19.63 | 18.81 | 19.49 | 19.49 | +0.66 (+3.51%) | 197,400 |
| 15 Mar 2006 | USD | 19 | 19.06 | 18.78 | 18.83 | 18.83 | -0.29 (-1.52%) | 149,700 |
| 14 Mar 2006 | USD | 19.12 | 19.25 | 18.87 | 19.12 | 19.12 | -0.08 (-0.42%) | 223,500 |
| 13 Mar 2006 | USD | 19.67 | 19.75 | 19.12 | 19.2 | 19.2 | -0.45 (-2.29%) | 175,300 |
| 10 Mar 2006 | USD | 19.79 | 19.89 | 19.39 | 19.65 | 19.65 | -0.1 (-0.51%) | 125,200 |
| 9 Mar 2006 | USD | 19.88 | 20 | 19.67 | 19.75 | 19.75 | -0.05 (-0.25%) | 137,100 |
| 8 Mar 2006 | USD | 20 | 20.15 | 19.76 | 19.8 | 19.8 | -0.2 (-1%) | 97,600 |
| 7 Mar 2006 | USD | 20.11 | 20.2 | 19.9 | 20 | 20 | -0.13 (-0.65%) | 108,500 |
| 6 Mar 2006 | USD | 20.11 | 20.25 | 19.95 | 20.13 | 20.13 | +0.13 (+0.65%) | 166,100 |
| 3 Mar 2006 | USD | 20.19 | 20.4 | 19.97 | 20 | 20 | -0.15 (-0.74%) | 245,300 |
| 2 Mar 2006 | USD | 20.25 | 20.3 | 19.85 | 20.15 | 20.15 | -0.1 (-0.49%) | 277,800 |
| 1 Mar 2006 | USD | 20.32 | 20.99 | 20.05 | 20.25 | 20.25 | -3.19 (-13.61%) | 698,300 |
| 28 Feb 2006 | USD | 23.5 | 23.77 | 23.25 | 23.44 | 23.44 | -0.16 (-0.68%) | 140,700 |
| 27 Feb 2006 | USD | 23.65 | 24.37 | 23.35 | 23.6 | 23.6 | -0.34 (-1.42%) | 161,600 |
| 24 Feb 2006 | USD | 23.69 | 23.97 | 23.42 | 23.94 | 23.94 | +0.17 (+0.72%) | 72,000 |
| 23 Feb 2006 | USD | 23.34 | 23.85 | 23.34 | 23.77 | 23.77 | +0.37 (+1.58%) | 82,700 |
| 22 Feb 2006 | USD | 23.05 | 23.67 | 22.97 | 23.4 | 23.4 | +0.49 (+2.14%) | 78,600 |
| 21 Feb 2006 | USD | 23.46 | 23.52 | 22.83 | 22.91 | 22.91 | -0.61 (-2.59%) | 98,700 |
| 20 Feb 2006 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 23.75 | 23.75 | 23.25 | 23.52 | 23.52 | -0.15 (-0.63%) | 89,000 |
| 16 Feb 2006 | USD | 23.34 | 23.86 | 23.11 | 23.67 | 23.67 | +0.45 (+1.94%) | 161,000 |
| 15 Feb 2006 | USD | 22.91 | 23.29 | 22.86 | 23.22 | 23.22 | +0.39 (+1.71%) | 40,200 |
| 14 Feb 2006 | USD | 22.87 | 23.02 | 22.72 | 22.83 | 22.83 | +0.11 (+0.48%) | 57,200 |
| 13 Feb 2006 | USD | 22.99 | 22.99 | 22.7 | 22.72 | 22.72 | -0.28 (-1.22%) | 25,800 |
| 10 Feb 2006 | USD | 22.84 | 23.09 | 22.65 | 23 | 23 | +0.07 (+0.31%) | 49,500 |
| 9 Feb 2006 | USD | 23.53 | 23.58 | 22.87 | 22.93 | 22.93 | -0.66 (-2.80%) | 45,100 |
| 8 Feb 2006 | USD | 23.89 | 23.91 | 23.35 | 23.59 | 23.59 | -0.07 (-0.30%) | 30,800 |
| 7 Feb 2006 | USD | 24 | 24.1 | 23.66 | 23.66 | 23.66 | -0.36 (-1.50%) | 93,200 |
