| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2004 | USD | 29.74 | 30.53 | 29.58 | 29.67 | 29.67 | -0.62 (-2.05%) | 91,026 |
| 29 Oct 2004 | USD | 30 | 31.03 | 29.87 | 30.29 | 30.29 | -0.27 (-0.88%) | 66,628 |
| 28 Oct 2004 | USD | 31.14 | 31.14 | 30.21 | 30.56 | 30.56 | -0.44 (-1.42%) | 79,292 |
| 27 Oct 2004 | USD | 29.91 | 31.15 | 29.91 | 31 | 31 | +0.28 (+0.91%) | 69,025 |
| 26 Oct 2004 | USD | 31 | 31.34 | 29.98 | 30.72 | 30.72 | -0.22 (-0.71%) | 138,961 |
| 25 Oct 2004 | USD | 31.5 | 31.84 | 30.7 | 30.94 | 30.94 | -0.62 (-1.96%) | 122,943 |
| 22 Oct 2004 | USD | 33.32 | 33.34 | 31.51 | 31.56 | 31.56 | -1.66 (-5.00%) | 67,183 |
| 21 Oct 2004 | USD | 33 | 33.27 | 31.75 | 33.22 | 33.22 | +0.61 (+1.87%) | 118,729 |
| 20 Oct 2004 | USD | 32.92 | 33.06 | 32.21 | 32.61 | 32.61 | -0.31 (-0.94%) | 41,240 |
| 19 Oct 2004 | USD | 33.01 | 33.27 | 32.01 | 32.92 | 32.92 | -0.27 (-0.81%) | 101,584 |
| 18 Oct 2004 | USD | 32.7 | 33.36 | 32.7 | 33.19 | 33.19 | +0.14 (+0.42%) | 48,821 |
| 15 Oct 2004 | USD | 32.08 | 33.23 | 32.08 | 33.05 | 33.05 | +1.02 (+3.18%) | 58,629 |
| 14 Oct 2004 | USD | 32.62 | 33.04 | 31.91 | 32.03 | 32.03 | -0.61 (-1.87%) | 57,628 |
| 13 Oct 2004 | USD | 33.3 | 33.49 | 32.58 | 32.64 | 32.64 | -0.31 (-0.94%) | 46,069 |
| 12 Oct 2004 | USD | 32.6 | 33.18 | 32.55 | 32.95 | 32.95 | -0.21 (-0.63%) | 25,652 |
| 11 Oct 2004 | USD | 32.7 | 33.2 | 32.63 | 33.16 | 33.16 | +0.45 (+1.38%) | 41,560 |
| 8 Oct 2004 | USD | 34 | 34.4 | 32.71 | 32.71 | 32.71 | -1.37 (-4.02%) | 145,187 |
| 7 Oct 2004 | USD | 33.44 | 34.21 | 33.12 | 34.08 | 34.08 | +0.72 (+2.16%) | 123,592 |
| 6 Oct 2004 | USD | 33.2 | 34.34 | 33.07 | 33.36 | 33.36 | +0.11 (+0.33%) | 56,522 |
| 5 Oct 2004 | USD | 34 | 34.48 | 33.25 | 33.25 | 33.25 | +0.15 (+0.45%) | 128,805 |
| 4 Oct 2004 | USD | 31.89 | 33.41 | 31.33 | 33.1 | 33.1 | +0.99 (+3.08%) | 141,344 |
| 1 Oct 2004 | USD | 32.35 | 32.49 | 31.48 | 32.11 | 32.11 | +0.12 (+0.38%) | 102,516 |
| 30 Sep 2004 | USD | 31.3 | 32.3 | 31.17 | 31.99 | 31.99 | +0.45 (+1.43%) | 89,354 |
| 29 Sep 2004 | USD | 30.44 | 31.54 | 30.44 | 31.54 | 31.54 | +0.56 (+1.81%) | 57,906 |
| 28 Sep 2004 | USD | 31.55 | 31.55 | 30.37 | 30.98 | 30.98 | +0.02 (+0.06%) | 96,589 |
| 27 Sep 2004 | USD | 31.91 | 31.91 | 30.83 | 30.96 | 30.96 | -0.65 (-2.06%) | 65,833 |
| 24 Sep 2004 | USD | 31.65 | 32 | 31.5 | 31.61 | 31.61 | +0.11 (+0.35%) | 33,482 |
| 23 Sep 2004 | USD | 32 | 32 | 30.7 | 31.5 | 31.5 | +0.91 (+2.97%) | 148,037 |
| 22 Sep 2004 | USD | 31.17 | 31.59 | 30.49 | 30.59 | 30.59 | -0.98 (-3.10%) | 104,717 |
| 21 Sep 2004 | USD | 31.93 | 32.34 | 31.45 | 31.57 | 31.57 | -0.65 (-2.02%) | 129,359 |
