| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2004 | USD | 25.88 | 26.5 | 25.5 | 25.78 | 25.78 | -0.22 (-0.85%) | 58,012 |
| 20 Feb 2004 | USD | 26.75 | 26.99 | 25.9 | 26 | 26 | -0.9 (-3.35%) | 168,275 |
| 19 Feb 2004 | USD | 28 | 28 | 26.87 | 26.9 | 26.9 | -0.35 (-1.28%) | 120,711 |
| 18 Feb 2004 | USD | 27.95 | 27.98 | 26.79 | 27.25 | 27.25 | -0.19 (-0.69%) | 38,533 |
| 17 Feb 2004 | USD | 27.97 | 28.23 | 27.18 | 27.44 | 27.44 | +0.58 (+2.16%) | 88,392 |
| 16 Feb 2004 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 27.52 | 28.05 | 26.77 | 26.86 | 26.86 | -1.05 (-3.76%) | 52,783 |
| 12 Feb 2004 | USD | 27.65 | 28 | 27.19 | 27.91 | 27.91 | +0.1 (+0.36%) | 54,874 |
| 11 Feb 2004 | USD | 26.1 | 28 | 25.49 | 27.81 | 27.81 | +1.81 (+6.96%) | 78,472 |
| 10 Feb 2004 | USD | 27.15 | 27.15 | 25.9 | 26 | 26 | -0.57 (-2.15%) | 46,001 |
| 9 Feb 2004 | USD | 26.89 | 27.04 | 26.35 | 26.57 | 26.57 | +0.1 (+0.38%) | 40,671 |
| 6 Feb 2004 | USD | 26.57 | 26.8 | 26.02 | 26.47 | 26.47 | +0.34 (+1.30%) | 44,938 |
| 5 Feb 2004 | USD | 26.63 | 26.63 | 25.8 | 26.13 | 26.13 | +0.02 (+0.08%) | 78,659 |
| 4 Feb 2004 | USD | 26.84 | 26.99 | 26 | 26.11 | 26.11 | -1.15 (-4.22%) | 85,365 |
| 3 Feb 2004 | USD | 26.54 | 27.57 | 26.11 | 27.26 | 27.26 | +0.02 (+0.07%) | 95,143 |
| 2 Feb 2004 | USD | 26.7 | 28 | 26.7 | 27.24 | 27.24 | +0.31 (+1.15%) | 115,604 |
| 30 Jan 2004 | USD | 27.35 | 27.7 | 26.69 | 26.93 | 26.93 | -1.31 (-4.64%) | 151,515 |
| 29 Jan 2004 | USD | 27 | 28.25 | 26.26 | 28.24 | 28.24 | +1.08 (+3.98%) | 118,805 |
| 28 Jan 2004 | USD | 27.08 | 28.2 | 26.38 | 27.16 | 27.16 | -0.84 (-3%) | 96,514 |
| 27 Jan 2004 | USD | 27.6 | 28.5 | 27.5 | 28 | 28 | +0.05 (+0.18%) | 43,970 |
| 26 Jan 2004 | USD | 28.4 | 28.4 | 27.5 | 27.95 | 27.95 | -0.44 (-1.55%) | 61,635 |
| 23 Jan 2004 | USD | 28.51 | 28.54 | 27.66 | 28.39 | 28.39 | +0.05 (+0.18%) | 105,295 |
| 22 Jan 2004 | USD | 27.8 | 28.5 | 27.4 | 28.34 | 28.34 | +0.74 (+2.68%) | 94,665 |
| 21 Jan 2004 | USD | 28.02 | 28.02 | 27.4 | 27.6 | 27.6 | -0.4 (-1.43%) | 80,069 |
| 20 Jan 2004 | USD | 27.74 | 28.05 | 27.07 | 28 | 28 | +0.26 (+0.94%) | 92,659 |
| 19 Jan 2004 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 27.4 | 27.93 | 27 | 27.74 | 27.74 | +0.07 (+0.25%) | 74,421 |
| 15 Jan 2004 | USD | 26.9 | 27.79 | 25.56 | 27.67 | 27.67 | +0.87 (+3.25%) | 181,553 |
| 14 Jan 2004 | USD | 27.19 | 27.4 | 26.48 | 26.8 | 26.8 | -0.19 (-0.70%) | 105,888 |
| 13 Jan 2004 | USD | 26.67 | 27.08 | 26.5 | 26.99 | 26.99 | +0.44 (+1.66%) | 123,586 |
