| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2003 | USD | 12.31 | 12.67 | 12.17 | 12.5 | 12.5 | +0.03 (+0.24%) | 145,729 |
| 2 May 2003 | USD | 14.01 | 14.01 | 12.15 | 12.47 | 12.47 | -1.59 (-11.31%) | 243,180 |
| 1 May 2003 | USD | 14.36 | 14.39 | 14.04 | 14.06 | 14.06 | -0.39 (-2.70%) | 95,945 |
| 30 Apr 2003 | USD | 14.2 | 14.5 | 14.1 | 14.45 | 14.45 | +0.21 (+1.47%) | 65,928 |
| 29 Apr 2003 | USD | 14.44 | 14.44 | 14.05 | 14.24 | 14.24 | -0.04 (-0.28%) | 71,688 |
| 28 Apr 2003 | USD | 14.68 | 14.68 | 14.12 | 14.28 | 14.28 | -0.35 (-2.39%) | 25,642 |
| 25 Apr 2003 | USD | 14.21 | 14.63 | 14.09 | 14.63 | 14.63 | +0.32 (+2.24%) | 20,416 |
| 24 Apr 2003 | USD | 14.56 | 14.7 | 14.09 | 14.31 | 14.31 | -0.26 (-1.78%) | 25,163 |
| 23 Apr 2003 | USD | 14.69 | 14.94 | 14.37 | 14.57 | 14.57 | 0.0 (0.0%) | 76,038 |
| 22 Apr 2003 | USD | 13.67 | 14.75 | 13.2 | 14.57 | 14.57 | +0.89 (+6.51%) | 179,554 |
| 21 Apr 2003 | USD | 13.91 | 13.96 | 13.4 | 13.68 | 13.68 | +0.18 (+1.33%) | 50,197 |
| 18 Apr 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 13.93 | 13.93 | 13.5 | 13.5 | 13.5 | -0.26 (-1.89%) | 39,556 |
| 16 Apr 2003 | USD | 13.7 | 14.34 | 13.7 | 13.76 | 13.76 | -0.54 (-3.78%) | 103,020 |
| 15 Apr 2003 | USD | 14.5 | 14.5 | 14.03 | 14.3 | 14.3 | -0.15 (-1.04%) | 45,824 |
| 14 Apr 2003 | USD | 13.55 | 14.72 | 13.46 | 14.45 | 14.45 | +0.98 (+7.28%) | 98,414 |
| 11 Apr 2003 | USD | 13.2 | 13.63 | 13.2 | 13.47 | 13.47 | -0.03 (-0.22%) | 89,775 |
| 10 Apr 2003 | USD | 14.63 | 14.63 | 13.05 | 13.5 | 13.5 | -0.97 (-6.70%) | 145,517 |
| 9 Apr 2003 | USD | 14.52 | 14.62 | 14.18 | 14.47 | 14.47 | +0.06 (+0.42%) | 44,643 |
| 8 Apr 2003 | USD | 14.62 | 14.62 | 14.01 | 14.41 | 14.41 | +0.07 (+0.49%) | 66,975 |
| 7 Apr 2003 | USD | 14.4 | 14.76 | 14.18 | 14.34 | 14.34 | +0.14 (+0.99%) | 65,798 |
| 4 Apr 2003 | USD | 14.55 | 14.55 | 14.19 | 14.2 | 14.2 | -0.35 (-2.41%) | 51,540 |
| 3 Apr 2003 | USD | 14.8 | 14.8 | 14.55 | 14.55 | 14.55 | -0.03 (-0.21%) | 83,789 |
| 2 Apr 2003 | USD | 14.4 | 14.92 | 14.15 | 14.58 | 14.58 | +0.18 (+1.25%) | 98,106 |
| 1 Apr 2003 | USD | 14.05 | 14.48 | 13.83 | 14.4 | 14.4 | +0.3 (+2.13%) | 91,294 |
| 31 Mar 2003 | USD | 14.12 | 14.12 | 13.85 | 14.1 | 14.1 | -0.02 (-0.14%) | 45,670 |
| 28 Mar 2003 | USD | 14.28 | 14.28 | 13.65 | 14.12 | 14.12 | +0.06 (+0.43%) | 68,604 |
| 27 Mar 2003 | USD | 14.45 | 14.45 | 13.88 | 14.06 | 14.06 | -0.28 (-1.95%) | 37,989 |
| 26 Mar 2003 | USD | 14.7 | 14.7 | 13.66 | 14.34 | 14.34 | -0.35 (-2.38%) | 54,901 |
| 25 Mar 2003 | USD | 14.1 | 14.75 | 14 | 14.69 | 14.69 | +0.5 (+3.52%) | 74,288 |
