| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2003 | USD | 13.7 | 14.44 | 13.7 | 14.19 | 14.19 | +0.32 (+2.31%) | 48,456 |
| 21 Mar 2003 | USD | 13.96 | 14.75 | 13.67 | 13.87 | 13.87 | -0.53 (-3.68%) | 88,475 |
| 20 Mar 2003 | USD | 14.72 | 14.72 | 14 | 14.4 | 14.4 | -0.08 (-0.55%) | 115,996 |
| 19 Mar 2003 | USD | 14.45 | 14.62 | 13.94 | 14.48 | 14.48 | +0.18 (+1.26%) | 109,357 |
| 18 Mar 2003 | USD | 14.4 | 14.48 | 13.78 | 14.3 | 14.3 | +0.15 (+1.06%) | 148,996 |
| 17 Mar 2003 | USD | 13.5 | 14.21 | 13.26 | 14.15 | 14.15 | +0.65 (+4.81%) | 238,166 |
| 14 Mar 2003 | USD | 13 | 13.65 | 12.83 | 13.5 | 13.5 | +0.53 (+4.09%) | 139,573 |
| 13 Mar 2003 | USD | 12.98 | 13.03 | 12.82 | 12.97 | 12.97 | +0.08 (+0.62%) | 91,101 |
| 12 Mar 2003 | USD | 12.95 | 12.95 | 12.3 | 12.89 | 12.89 | -0.04 (-0.31%) | 41,789 |
| 11 Mar 2003 | USD | 13.01 | 13.04 | 12.79 | 12.93 | 12.93 | +0.05 (+0.39%) | 25,727 |
| 10 Mar 2003 | USD | 13.07 | 13.08 | 12.82 | 12.88 | 12.88 | -0.27 (-2.05%) | 27,781 |
| 7 Mar 2003 | USD | 12.85 | 13.21 | 12.85 | 13.15 | 13.15 | +0.15 (+1.15%) | 96,221 |
| 6 Mar 2003 | USD | 12.98 | 13.01 | 12.75 | 13 | 13 | -0.03 (-0.23%) | 66,652 |
| 5 Mar 2003 | USD | 13.27 | 13.36 | 12.93 | 13.03 | 13.03 | -0.27 (-2.03%) | 92,420 |
| 4 Mar 2003 | USD | 13.65 | 13.65 | 13.22 | 13.3 | 13.3 | -0.36 (-2.64%) | 86,561 |
| 3 Mar 2003 | USD | 13.55 | 13.9 | 13.27 | 13.66 | 13.66 | +0.27 (+2.02%) | 171,098 |
| 28 Feb 2003 | USD | 13.1 | 13.44 | 13 | 13.39 | 13.39 | +0.34 (+2.61%) | 103,862 |
| 27 Feb 2003 | USD | 13.35 | 13.35 | 12.81 | 13.05 | 13.05 | -0.05 (-0.38%) | 72,056 |
| 26 Feb 2003 | USD | 13.47 | 13.47 | 13.02 | 13.1 | 13.1 | -0.38 (-2.82%) | 79,488 |
| 25 Feb 2003 | USD | 12.26 | 13.49 | 12.11 | 13.48 | 13.48 | +1.18 (+9.59%) | 174,076 |
| 24 Feb 2003 | USD | 12.17 | 12.5 | 12.05 | 12.3 | 12.3 | -0.17 (-1.36%) | 77,475 |
| 21 Feb 2003 | USD | 12.03 | 12.47 | 12.03 | 12.47 | 12.47 | +0.17 (+1.38%) | 106,671 |
| 20 Feb 2003 | USD | 11.89 | 12.35 | 11.87 | 12.3 | 12.3 | +0.59 (+5.04%) | 128,247 |
| 19 Feb 2003 | USD | 12.06 | 12.09 | 11.3 | 11.71 | 11.71 | -0.43 (-3.54%) | 65,450 |
| 18 Feb 2003 | USD | 12.23 | 12.4 | 12.06 | 12.14 | 12.14 | -0.14 (-1.14%) | 73,802 |
| 17 Feb 2003 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 12.19 | 12.39 | 12.07 | 12.28 | 12.28 | 0.0 (0.0%) | 41,290 |
| 13 Feb 2003 | USD | 12.05 | 12.36 | 12.05 | 12.28 | 12.28 | +0.11 (+0.90%) | 55,755 |
| 12 Feb 2003 | USD | 11.67 | 12.39 | 11.61 | 12.17 | 12.17 | +0.23 (+1.93%) | 88,731 |
| 11 Feb 2003 | USD | 11.89 | 11.97 | 11.75 | 11.94 | 11.94 | -0.02 (-0.17%) | 75,398 |
