| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2003 | USD | 11.46 | 11.96 | 11.37 | 11.96 | 11.96 | +0.55 (+4.82%) | 51,629 |
| 7 Feb 2003 | USD | 11.39 | 11.58 | 11.3 | 11.41 | 11.41 | -0.06 (-0.52%) | 40,750 |
| 6 Feb 2003 | USD | 11.22 | 11.51 | 11.22 | 11.47 | 11.47 | +0.24 (+2.14%) | 35,500 |
| 5 Feb 2003 | USD | 11.45 | 11.52 | 11.19 | 11.23 | 11.23 | -0.41 (-3.52%) | 26,388 |
| 4 Feb 2003 | USD | 11.29 | 11.64 | 11.27 | 11.64 | 11.64 | +0.14 (+1.22%) | 14,913 |
| 3 Feb 2003 | USD | 11.36 | 11.61 | 11.35 | 11.5 | 11.5 | 0.0 (0.0%) | 49,885 |
| 31 Jan 2003 | USD | 11.4 | 11.95 | 11.35 | 11.5 | 11.5 | -0.1 (-0.86%) | 101,056 |
| 30 Jan 2003 | USD | 11.39 | 11.99 | 11.39 | 11.6 | 11.6 | +0.3 (+2.65%) | 186,105 |
| 29 Jan 2003 | USD | 11.12 | 11.4 | 10.8 | 11.3 | 11.3 | +0.19 (+1.71%) | 159,888 |
| 28 Jan 2003 | USD | 10.9 | 11.11 | 10.88 | 11.11 | 11.11 | +0.21 (+1.93%) | 26,733 |
| 27 Jan 2003 | USD | 10.76 | 10.91 | 10.76 | 10.9 | 10.9 | +0.14 (+1.30%) | 15,940 |
| 24 Jan 2003 | USD | 10.53 | 10.89 | 10.45 | 10.76 | 10.76 | -0.09 (-0.83%) | 12,486 |
| 23 Jan 2003 | USD | 10.51 | 10.85 | 10.48 | 10.85 | 10.85 | +0.36 (+3.43%) | 16,100 |
| 22 Jan 2003 | USD | 10.56 | 10.84 | 10.47 | 10.49 | 10.49 | -0.19 (-1.78%) | 8,991 |
| 21 Jan 2003 | USD | 11.1 | 11.2 | 10.56 | 10.68 | 10.68 | -0.32 (-2.91%) | 16,906 |
| 20 Jan 2003 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 10.9 | 11.1 | 10.5 | 11 | 11 | +0.1 (+0.92%) | 36,522 |
| 16 Jan 2003 | USD | 10.6 | 10.92 | 10.47 | 10.9 | 10.9 | +0.46 (+4.41%) | 29,357 |
| 15 Jan 2003 | USD | 10.41 | 10.82 | 10.41 | 10.44 | 10.44 | +0.08 (+0.77%) | 17,174 |
| 14 Jan 2003 | USD | 10.74 | 10.87 | 10.36 | 10.36 | 10.36 | -0.62 (-5.65%) | 108,695 |
| 13 Jan 2003 | USD | 10.83 | 11.01 | 10.58 | 10.98 | 10.98 | +0.13 (+1.20%) | 12,400 |
| 10 Jan 2003 | USD | 10.94 | 10.97 | 10.83 | 10.85 | 10.85 | -0.02 (-0.18%) | 9,004 |
| 9 Jan 2003 | USD | 10.97 | 10.97 | 10.52 | 10.87 | 10.87 | -0.01 (-0.09%) | 33,840 |
| 8 Jan 2003 | USD | 10.9 | 10.97 | 10.78 | 10.88 | 10.88 | -0.12 (-1.09%) | 17,556 |
| 7 Jan 2003 | USD | 11.05 | 11.3 | 10.77 | 11 | 11 | +0.03 (+0.27%) | 41,493 |
| 6 Jan 2003 | USD | 11.3 | 11.37 | 10.73 | 10.97 | 10.97 | -0.54 (-4.69%) | 41,726 |
| 3 Jan 2003 | USD | 11.5 | 11.65 | 11.13 | 11.51 | 11.51 | +0.19 (+1.68%) | 12,409 |
| 2 Jan 2003 | USD | 11.62 | 12.09 | 11.16 | 11.32 | 11.32 | -0.53 (-4.47%) | 33,484 |
| 1 Jan 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 11.5 | 12.12 | 11.45 | 11.85 | 11.85 | +0.47 (+4.13%) | 58,655 |
