| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2002 | USD | 11.39 | 11.55 | 11.2 | 11.38 | 11.38 | +0.01 (+0.09%) | 35,085 |
| 27 Dec 2002 | USD | 11.25 | 11.5 | 11.2 | 11.37 | 11.37 | -0.23 (-1.98%) | 54,447 |
| 26 Dec 2002 | USD | 11.29 | 11.6 | 11.2 | 11.6 | 11.6 | +0.35 (+3.11%) | 21,177 |
| 25 Dec 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 11.21 | 11.32 | 11.21 | 11.25 | 11.25 | +0.05 (+0.45%) | 10,181 |
| 23 Dec 2002 | USD | 11.27 | 11.3 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 18,163 |
| 20 Dec 2002 | USD | 11.46 | 11.58 | 11.4 | 11.4 | 11.4 | -0.13 (-1.13%) | 18,798 |
| 19 Dec 2002 | USD | 11.22 | 11.62 | 11.2 | 11.53 | 11.53 | -0.1 (-0.86%) | 41,150 |
| 18 Dec 2002 | USD | 11.46 | 11.96 | 11.35 | 11.63 | 11.63 | +0.18 (+1.57%) | 106,220 |
| 17 Dec 2002 | USD | 11.42 | 11.57 | 11.25 | 11.45 | 11.45 | -0.14 (-1.21%) | 15,370 |
| 16 Dec 2002 | USD | 11.21 | 11.65 | 11.21 | 11.59 | 11.59 | +0.23 (+2.02%) | 44,913 |
| 13 Dec 2002 | USD | 11.06 | 11.36 | 10.85 | 11.36 | 11.36 | +0.47 (+4.32%) | 36,092 |
| 12 Dec 2002 | USD | 10.72 | 11.3 | 10.72 | 10.89 | 10.89 | -0.23 (-2.07%) | 30,450 |
| 11 Dec 2002 | USD | 11.38 | 11.5 | 10.3 | 11.12 | 11.12 | -0.28 (-2.46%) | 50,104 |
| 10 Dec 2002 | USD | 11.05 | 11.41 | 11.05 | 11.4 | 11.4 | +0.3 (+2.70%) | 149,279 |
| 9 Dec 2002 | USD | 11.47 | 11.5 | 10.9 | 11.1 | 11.1 | -0.38 (-3.31%) | 33,013 |
| 6 Dec 2002 | USD | 10.81 | 11.5 | 10.79 | 11.48 | 11.48 | +0.55 (+5.03%) | 164,349 |
| 5 Dec 2002 | USD | 10.97 | 11 | 10.28 | 10.93 | 10.93 | +0.3 (+2.82%) | 46,743 |
| 4 Dec 2002 | USD | 10.39 | 10.8 | 10.24 | 10.63 | 10.63 | +0.18 (+1.72%) | 83,042 |
| 3 Dec 2002 | USD | 10.85 | 10.88 | 10.45 | 10.45 | 10.45 | -0.36 (-3.33%) | 16,436 |
| 2 Dec 2002 | USD | 10.66 | 10.81 | 10.44 | 10.81 | 10.81 | +0.16 (+1.50%) | 13,527 |
| 29 Nov 2002 | USD | 10.65 | 10.77 | 10.53 | 10.65 | 10.65 | -0.02 (-0.19%) | 8,550 |
| 28 Nov 2002 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 10.46 | 10.75 | 10.25 | 10.67 | 10.67 | +0.21 (+2.01%) | 19,491 |
| 26 Nov 2002 | USD | 10.34 | 10.46 | 10.09 | 10.46 | 10.46 | +0.11 (+1.06%) | 20,484 |
| 25 Nov 2002 | USD | 10.55 | 10.55 | 10.31 | 10.35 | 10.35 | -0.26 (-2.45%) | 24,332 |
| 22 Nov 2002 | USD | 10.7 | 10.7 | 10.5 | 10.61 | 10.61 | -0.02 (-0.19%) | 11,448 |
| 21 Nov 2002 | USD | 10.33 | 10.82 | 10.3 | 10.63 | 10.63 | +0.13 (+1.24%) | 27,242 |
| 20 Nov 2002 | USD | 10.3 | 10.6 | 10.03 | 10.5 | 10.5 | +0.48 (+4.79%) | 78,620 |
| 19 Nov 2002 | USD | 9.6 | 10.5 | 9.52 | 10.02 | 10.02 | +0.36 (+3.73%) | 116,967 |
