| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2002 | USD | 9.7 | 9.7 | 9.25 | 9.66 | 9.66 | +0.07 (+0.73%) | 28,634 |
| 15 Nov 2002 | USD | 9.39 | 9.65 | 9.25 | 9.59 | 9.59 | +0.2 (+2.13%) | 14,900 |
| 14 Nov 2002 | USD | 9.59 | 9.65 | 9.2 | 9.39 | 9.39 | -0.26 (-2.69%) | 38,253 |
| 13 Nov 2002 | USD | 9.25 | 9.65 | 9.15 | 9.65 | 9.65 | +0.5 (+5.46%) | 15,228 |
| 12 Nov 2002 | USD | 8.8 | 9.4 | 8.8 | 9.15 | 9.15 | +0.15 (+1.67%) | 146,070 |
| 11 Nov 2002 | USD | 9 | 9.1 | 8.87 | 9 | 9 | +0.15 (+1.69%) | 8,899 |
| 8 Nov 2002 | USD | 8.72 | 9.01 | 8.62 | 8.85 | 8.85 | -0.12 (-1.34%) | 20,542 |
| 7 Nov 2002 | USD | 8.88 | 9.21 | 8.45 | 8.97 | 8.97 | -0.03 (-0.33%) | 14,755 |
| 6 Nov 2002 | USD | 8.95 | 9.1 | 8.95 | 9 | 9 | 0.0 (0.0%) | 7,840 |
| 5 Nov 2002 | USD | 8.8 | 9.1 | 8.69 | 9 | 9 | +0.2 (+2.27%) | 33,000 |
| 4 Nov 2002 | USD | 8.8 | 8.9 | 8.7 | 8.8 | 8.8 | -0.09 (-1.01%) | 5,750 |
| 1 Nov 2002 | USD | 9 | 9 | 8.51 | 8.89 | 8.89 | -0.12 (-1.33%) | 13,600 |
| 31 Oct 2002 | USD | 8.95 | 9.16 | 8.5 | 9.01 | 9.01 | +0.44 (+5.13%) | 18,820 |
| 30 Oct 2002 | USD | 8.49 | 8.57 | 8 | 8.57 | 8.57 | +0.01 (+0.12%) | 35,799 |
| 29 Oct 2002 | USD | 9.2 | 9.32 | 8.43 | 8.56 | 8.56 | -0.67 (-7.26%) | 30,757 |
| 28 Oct 2002 | USD | 9.24 | 9.24 | 8.75 | 9.23 | 9.23 | +0.14 (+1.54%) | 4,640 |
| 25 Oct 2002 | USD | 9.32 | 9.42 | 9 | 9.09 | 9.09 | -0.05 (-0.55%) | 26,261 |
| 24 Oct 2002 | USD | 8.62 | 9.3 | 8.46 | 9.14 | 9.14 | +0.63 (+7.40%) | 20,167 |
| 23 Oct 2002 | USD | 8.67 | 8.74 | 8.51 | 8.51 | 8.51 | -0.18 (-2.07%) | 3,750 |
| 22 Oct 2002 | USD | 8.38 | 8.71 | 8.01 | 8.69 | 8.69 | 0.0 (0.0%) | 7,450 |
| 21 Oct 2002 | USD | 8.09 | 8.71 | 8.01 | 8.69 | 8.69 | +0.4 (+4.83%) | 3,318 |
| 18 Oct 2002 | USD | 8.38 | 8.38 | 8.2 | 8.29 | 8.29 | -0.06 (-0.72%) | 3,542 |
| 17 Oct 2002 | USD | 8.1 | 8.45 | 8.1 | 8.35 | 8.35 | +0.13 (+1.58%) | 12,926 |
| 16 Oct 2002 | USD | 7.95 | 8.22 | 7.7 | 8.22 | 8.22 | +0.22 (+2.75%) | 26,284 |
| 15 Oct 2002 | USD | 8.01 | 8.41 | 8 | 8 | 8 | +0.1 (+1.27%) | 31,154 |
| 14 Oct 2002 | USD | 8.25 | 8.25 | 7.75 | 7.9 | 7.9 | -0.25 (-3.07%) | 40,150 |
| 11 Oct 2002 | USD | 8.38 | 8.41 | 7.41 | 8.15 | 8.15 | -0.25 (-2.98%) | 121,074 |
| 10 Oct 2002 | USD | 8.41 | 8.55 | 8.28 | 8.4 | 8.4 | -0.14 (-1.64%) | 9,200 |
| 9 Oct 2002 | USD | 8.76 | 8.76 | 8.31 | 8.54 | 8.54 | -0.06 (-0.70%) | 25,424 |
| 8 Oct 2002 | USD | 8.76 | 9.15 | 8.47 | 8.6 | 8.6 | -0.18 (-2.05%) | 41,350 |
