| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2002 | USD | 8.8 | 8.95 | 8.74 | 8.78 | 8.78 | -0.01 (-0.11%) | 13,889 |
| 4 Oct 2002 | USD | 9.02 | 9.2 | 8.78 | 8.79 | 8.79 | -0.21 (-2.33%) | 6,100 |
| 3 Oct 2002 | USD | 9.45 | 9.9 | 9 | 9 | 9 | -0.36 (-3.85%) | 48,996 |
| 2 Oct 2002 | USD | 9.05 | 9.36 | 8.73 | 9.36 | 9.36 | +0.02 (+0.21%) | 109,594 |
| 1 Oct 2002 | USD | 9.61 | 9.61 | 9.11 | 9.34 | 9.34 | +0.19 (+2.08%) | 28,442 |
| 30 Sep 2002 | USD | 8.91 | 9.62 | 8.8 | 9.15 | 9.15 | +0.04 (+0.44%) | 128,786 |
| 27 Sep 2002 | USD | 9.05 | 9.18 | 8.91 | 9.11 | 9.11 | +0.06 (+0.66%) | 31,651 |
| 26 Sep 2002 | USD | 9.16 | 9.25 | 9.05 | 9.05 | 9.05 | -0.11 (-1.20%) | 10,958 |
| 25 Sep 2002 | USD | 9.7 | 9.7 | 9.13 | 9.16 | 9.16 | -0.54 (-5.57%) | 11,850 |
| 24 Sep 2002 | USD | 9.7 | 9.71 | 9.26 | 9.7 | 9.7 | +0.1 (+1.04%) | 46,723 |
| 23 Sep 2002 | USD | 9.85 | 10 | 9.55 | 9.6 | 9.6 | -0.34 (-3.42%) | 24,075 |
| 20 Sep 2002 | USD | 9.89 | 10.05 | 9.8 | 9.94 | 9.94 | -0.06 (-0.60%) | 38,968 |
| 19 Sep 2002 | USD | 10 | 10.05 | 9.9 | 10 | 10 | -0.23 (-2.25%) | 84,593 |
| 18 Sep 2002 | USD | 10.2 | 10.25 | 9.9 | 10.23 | 10.23 | +0.19 (+1.89%) | 25,000 |
| 17 Sep 2002 | USD | 10.05 | 10.45 | 10 | 10.04 | 10.04 | -0.25 (-2.43%) | 11,350 |
| 16 Sep 2002 | USD | 10.14 | 10.43 | 10.07 | 10.29 | 10.29 | -0.03 (-0.29%) | 8,300 |
| 13 Sep 2002 | USD | 10.13 | 10.33 | 10.13 | 10.32 | 10.32 | +0.09 (+0.88%) | 5,162 |
| 12 Sep 2002 | USD | 10.09 | 10.5 | 10.09 | 10.23 | 10.23 | -0.37 (-3.49%) | 10,336 |
| 11 Sep 2002 | USD | 10.99 | 10.99 | 10.05 | 10.6 | 10.6 | -0.16 (-1.49%) | 25,001 |
| 10 Sep 2002 | USD | 10.07 | 10.86 | 10.07 | 10.76 | 10.76 | +0.38 (+3.66%) | 21,646 |
| 9 Sep 2002 | USD | 10.04 | 10.38 | 10 | 10.38 | 10.38 | +0.25 (+2.47%) | 22,415 |
| 6 Sep 2002 | USD | 10.05 | 10.21 | 10 | 10.13 | 10.13 | -0.07 (-0.69%) | 40,128 |
| 5 Sep 2002 | USD | 10.31 | 10.54 | 10.11 | 10.2 | 10.2 | -0.28 (-2.67%) | 36,706 |
| 4 Sep 2002 | USD | 10.01 | 10.6 | 10.01 | 10.48 | 10.48 | +0.41 (+4.07%) | 52,850 |
| 3 Sep 2002 | USD | 10.36 | 10.36 | 10 | 10.07 | 10.07 | -0.27 (-2.61%) | 8,731 |
| 2 Sep 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 10.15 | 10.34 | 10.12 | 10.34 | 10.34 | +0.28 (+2.78%) | 7,756 |
| 29 Aug 2002 | USD | 10.2 | 10.23 | 9.9 | 10.06 | 10.06 | -0.34 (-3.27%) | 103,302 |
| 28 Aug 2002 | USD | 10.75 | 10.75 | 10.06 | 10.4 | 10.4 | -0.35 (-3.26%) | 27,321 |
| 27 Aug 2002 | USD | 10.95 | 10.99 | 9.7 | 10.75 | 10.75 | -0.25 (-2.27%) | 219,221 |
