| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2002 | USD | 11.28 | 11.29 | 10.55 | 11 | 11 | +0.04 (+0.36%) | 39,897 |
| 23 Aug 2002 | USD | 11.48 | 11.51 | 10.83 | 10.96 | 10.96 | +0.1 (+0.92%) | 187,184 |
| 22 Aug 2002 | USD | 10.06 | 11.03 | 10.05 | 10.86 | 10.86 | +0.65 (+6.37%) | 52,312 |
| 21 Aug 2002 | USD | 9.85 | 10.43 | 9.85 | 10.21 | 10.21 | +0.24 (+2.41%) | 16,705 |
| 20 Aug 2002 | USD | 9.55 | 10.05 | 9.51 | 9.97 | 9.97 | -0.2 (-1.97%) | 80,073 |
| 19 Aug 2002 | USD | 10.07 | 10.3 | 9.93 | 10.17 | 10.17 | +0.08 (+0.79%) | 14,682 |
| 16 Aug 2002 | USD | 10 | 10.22 | 9.87 | 10.09 | 10.09 | -0.11 (-1.08%) | 3,957 |
| 15 Aug 2002 | USD | 10.7 | 10.7 | 9.76 | 10.2 | 10.2 | -0.09 (-0.87%) | 16,489 |
| 14 Aug 2002 | USD | 10.34 | 10.69 | 10.25 | 10.29 | 10.29 | +0.01 (+0.10%) | 5,055 |
| 13 Aug 2002 | USD | 10.79 | 10.79 | 10.28 | 10.28 | 10.28 | -0.12 (-1.15%) | 8,150 |
| 12 Aug 2002 | USD | 10.6 | 10.8 | 10.39 | 10.4 | 10.4 | -0.24 (-2.26%) | 9,377 |
| 9 Aug 2002 | USD | 10.65 | 11.1 | 10.52 | 10.64 | 10.64 | -0.44 (-3.97%) | 71,169 |
| 8 Aug 2002 | USD | 10.23 | 11.08 | 9.95 | 11.08 | 11.08 | +1.03 (+10.25%) | 34,825 |
| 7 Aug 2002 | USD | 9.9 | 10.25 | 9.9 | 10.05 | 10.05 | +0.14 (+1.41%) | 19,801 |
| 6 Aug 2002 | USD | 9.76 | 10.11 | 9.76 | 9.91 | 9.91 | +0.1 (+1.02%) | 27,292 |
| 5 Aug 2002 | USD | 9.95 | 10 | 9.7 | 9.81 | 9.81 | -0.44 (-4.29%) | 45,100 |
| 2 Aug 2002 | USD | 10.2 | 10.88 | 9.95 | 10.25 | 10.25 | -0.6 (-5.53%) | 53,741 |
| 1 Aug 2002 | USD | 10.67 | 10.85 | 10 | 10.85 | 10.85 | +0.27 (+2.55%) | 33,214 |
| 31 Jul 2002 | USD | 9.71 | 10.85 | 9.71 | 10.58 | 10.58 | +0.73 (+7.41%) | 103,217 |
| 30 Jul 2002 | USD | 9.7 | 9.95 | 9.7 | 9.85 | 9.85 | -0.15 (-1.50%) | 5,800 |
| 29 Jul 2002 | USD | 10 | 10.1 | 9.56 | 10 | 10 | +0.01 (+0.10%) | 158,781 |
| 26 Jul 2002 | USD | 9.8 | 10.02 | 9.6 | 9.99 | 9.99 | -0.08 (-0.79%) | 18,300 |
| 25 Jul 2002 | USD | 9.63 | 10.12 | 9.62 | 10.07 | 10.07 | +0.07 (+0.70%) | 49,326 |
| 24 Jul 2002 | USD | 9.9 | 10.7 | 9.59 | 10 | 10 | -0.17 (-1.67%) | 165,557 |
| 23 Jul 2002 | USD | 10.24 | 10.26 | 9.96 | 10.17 | 10.17 | +0.17 (+1.70%) | 36,300 |
| 22 Jul 2002 | USD | 10.1 | 10.2 | 9.9 | 10 | 10 | -0.17 (-1.67%) | 123,050 |
| 19 Jul 2002 | USD | 10.4 | 10.59 | 10.17 | 10.17 | 10.17 | -0.35 (-3.33%) | 33,575 |
| 18 Jul 2002 | USD | 10.6 | 10.95 | 10.4 | 10.52 | 10.52 | -0.36 (-3.31%) | 83,030 |
| 17 Jul 2002 | USD | 11.2 | 11.29 | 10.6 | 10.88 | 10.88 | +0.08 (+0.74%) | 31,190 |
| 16 Jul 2002 | USD | 10.61 | 11.15 | 10.4 | 10.8 | 10.8 | -0.2 (-1.82%) | 30,740 |
