| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2002 | USD | 10.45 | 11 | 10.45 | 11 | 11 | +0.1 (+0.92%) | 37,573 |
| 12 Jul 2002 | USD | 10.4 | 10.95 | 10.32 | 10.9 | 10.9 | +0.4 (+3.81%) | 9,452 |
| 11 Jul 2002 | USD | 10.45 | 11.01 | 10.15 | 10.5 | 10.5 | +0.16 (+1.55%) | 53,980 |
| 10 Jul 2002 | USD | 11.16 | 11.16 | 10.18 | 10.34 | 10.34 | -0.66 (-6%) | 69,176 |
| 9 Jul 2002 | USD | 11.38 | 11.38 | 10.66 | 11 | 11 | +0.02 (+0.18%) | 33,610 |
| 8 Jul 2002 | USD | 12.22 | 12.35 | 10.7 | 10.98 | 10.98 | -1.03 (-8.58%) | 58,046 |
| 5 Jul 2002 | USD | 12.1 | 12.1 | 11.85 | 12.01 | 12.01 | +0.01 (+0.08%) | 86,456 |
| 4 Jul 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 11.99 | 12.44 | 11.7 | 12 | 12 | 0.0 (0.0%) | 144,592 |
| 2 Jul 2002 | USD | 11.9 | 12.05 | 11.75 | 12 | 12 | 0.0 (0.0%) | 39,705 |
| 1 Jul 2002 | USD | 12.13 | 12.3 | 12 | 12 | 12 | -0.15 (-1.23%) | 28,347 |
| 28 Jun 2002 | USD | 11.85 | 12.4 | 11.82 | 12.15 | 12.15 | +0.09 (+0.75%) | 71,946 |
| 27 Jun 2002 | USD | 12.31 | 12.54 | 11.98 | 12.06 | 12.06 | -0.32 (-2.58%) | 90,257 |
| 26 Jun 2002 | USD | 12.1 | 12.61 | 11.5 | 12.38 | 12.38 | -0.15 (-1.20%) | 156,930 |
| 25 Jun 2002 | USD | 12.1 | 12.6 | 11.8 | 12.53 | 12.53 | +0.63 (+5.29%) | 165,164 |
| 24 Jun 2002 | USD | 11.9 | 12.1 | 11.63 | 11.9 | 11.9 | -0.05 (-0.42%) | 163,109 |
| 21 Jun 2002 | USD | 11.55 | 11.98 | 11.55 | 11.95 | 11.95 | +0.25 (+2.14%) | 52,423 |
| 20 Jun 2002 | USD | 11.12 | 12 | 11.11 | 11.7 | 11.7 | +0.59 (+5.31%) | 185,886 |
| 19 Jun 2002 | USD | 11.31 | 11.75 | 11.02 | 11.11 | 11.11 | -0.44 (-3.81%) | 54,932 |
| 18 Jun 2002 | USD | 11.75 | 12 | 11.21 | 11.55 | 11.55 | -0.45 (-3.75%) | 64,947 |
| 17 Jun 2002 | USD | 12 | 12.1 | 11.7 | 12 | 12 | +0.24 (+2.04%) | 16,645 |
| 14 Jun 2002 | USD | 12.1 | 12.2 | 11.71 | 11.76 | 11.76 | -0.13 (-1.09%) | 27,578 |
| 13 Jun 2002 | USD | 11.97 | 12.23 | 11.81 | 11.89 | 11.89 | +0.09 (+0.76%) | 22,455 |
| 12 Jun 2002 | USD | 12.31 | 12.55 | 11.7 | 11.8 | 11.8 | -0.2 (-1.67%) | 46,273 |
| 11 Jun 2002 | USD | 12.61 | 12.76 | 11.95 | 12 | 12 | -0.78 (-6.10%) | 112,882 |
| 10 Jun 2002 | USD | 12.06 | 12.8 | 11.68 | 12.78 | 12.78 | +0.79 (+6.59%) | 347,295 |
| 7 Jun 2002 | USD | 11.58 | 11.99 | 11.18 | 11.99 | 11.99 | +0.48 (+4.17%) | 130,284 |
| 6 Jun 2002 | USD | 11.17 | 11.51 | 11.11 | 11.51 | 11.51 | +0.21 (+1.86%) | 82,772 |
| 5 Jun 2002 | USD | 11.25 | 11.3 | 10.75 | 11.3 | 11.3 | +0.2 (+1.80%) | 71,750 |
| 4 Jun 2002 | USD | 11.21 | 11.5 | 11 | 11.1 | 11.1 | -0.45 (-3.90%) | 45,698 |
