| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2002 | USD | 10.2 | 10.3 | 9.64 | 9.85 | 9.85 | -0.15 (-1.50%) | 15,750 |
| 19 Apr 2002 | USD | 9.6 | 10.1 | 9.6 | 10 | 10 | 0.0 (0.0%) | 25,920 |
| 18 Apr 2002 | USD | 9.9 | 10.2 | 9.5 | 10 | 10 | -0.1 (-0.99%) | 7,545 |
| 17 Apr 2002 | USD | 10.25 | 10.25 | 9.91 | 10.1 | 10.1 | +0.2 (+2.02%) | 31,705 |
| 16 Apr 2002 | USD | 10.05 | 10.25 | 9.8 | 9.9 | 9.9 | -0.44 (-4.26%) | 20,820 |
| 15 Apr 2002 | USD | 10.19 | 10.5 | 10 | 10.34 | 10.34 | +0.15 (+1.47%) | 40,858 |
| 12 Apr 2002 | USD | 9.11 | 10.23 | 9.11 | 10.19 | 10.19 | +0.53 (+5.49%) | 45,982 |
| 11 Apr 2002 | USD | 9.65 | 9.9 | 9.36 | 9.66 | 9.66 | -0.14 (-1.43%) | 10,431 |
| 10 Apr 2002 | USD | 9.55 | 9.9 | 9.02 | 9.8 | 9.8 | +0.29 (+3.05%) | 12,530 |
| 9 Apr 2002 | USD | 10.03 | 10.03 | 9.51 | 9.51 | 9.51 | -0.24 (-2.46%) | 7,400 |
| 8 Apr 2002 | USD | 10 | 10.2 | 9.7 | 9.75 | 9.75 | -0.05 (-0.51%) | 20,130 |
| 5 Apr 2002 | USD | 9.94 | 10.25 | 9.72 | 9.8 | 9.8 | +0.01 (+0.10%) | 50,703 |
| 4 Apr 2002 | USD | 9.73 | 9.97 | 9.72 | 9.79 | 9.79 | +0.03 (+0.31%) | 22,520 |
| 3 Apr 2002 | USD | 9.94 | 10 | 9.6 | 9.76 | 9.76 | -0.04 (-0.41%) | 17,861 |
| 2 Apr 2002 | USD | 9.96 | 10 | 9.8 | 9.8 | 9.8 | +0.16 (+1.66%) | 20,449 |
| 1 Apr 2002 | USD | 9.25 | 10 | 9 | 9.64 | 9.64 | +0.44 (+4.78%) | 47,290 |
| 29 Mar 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 8.81 | 9.2 | 8.33 | 9.2 | 9.2 | +0.39 (+4.43%) | 35,615 |
| 27 Mar 2002 | USD | 8.99 | 8.99 | 8.51 | 8.81 | 8.81 | -0.08 (-0.90%) | 19,627 |
| 26 Mar 2002 | USD | 8.9 | 9 | 8.5 | 8.89 | 8.89 | +0.09 (+1.02%) | 22,328 |
| 25 Mar 2002 | USD | 9 | 9 | 8.5 | 8.8 | 8.8 | -0.05 (-0.56%) | 11,044 |
| 22 Mar 2002 | USD | 8.94 | 8.95 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 8,250 |
| 21 Mar 2002 | USD | 8.91 | 9 | 8.64 | 8.87 | 8.87 | -0.09 (-1.00%) | 38,300 |
| 20 Mar 2002 | USD | 9.34 | 9.34 | 8.81 | 8.96 | 8.96 | -0.39 (-4.17%) | 13,180 |
| 19 Mar 2002 | USD | 9.49 | 9.49 | 9 | 9.35 | 9.35 | -0.05 (-0.53%) | 6,025 |
| 18 Mar 2002 | USD | 9.49 | 9.65 | 9.27 | 9.4 | 9.4 | 0.0 (0.0%) | 18,730 |
| 15 Mar 2002 | USD | 9.25 | 9.4 | 9.08 | 9.4 | 9.4 | +0.25 (+2.73%) | 16,605 |
| 14 Mar 2002 | USD | 9.51 | 9.51 | 8.95 | 9.15 | 9.15 | +0.15 (+1.67%) | 20,800 |
| 13 Mar 2002 | USD | 8.9 | 9.15 | 8.9 | 9 | 9 | -0.41 (-4.36%) | 23,205 |
| 12 Mar 2002 | USD | 9 | 9.41 | 8.7 | 9.41 | 9.41 | +0.16 (+1.73%) | 37,239 |
