| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2002 | USD | 9.9 | 9.95 | 8.85 | 9.25 | 9.25 | -0.5 (-5.13%) | 72,250 |
| 8 Mar 2002 | USD | 9.64 | 9.75 | 9.2 | 9.75 | 9.75 | +0.5 (+5.41%) | 34,076 |
| 7 Mar 2002 | USD | 9.62 | 9.62 | 9.25 | 9.25 | 9.25 | -0.24 (-2.53%) | 19,820 |
| 6 Mar 2002 | USD | 9.64 | 9.65 | 9.38 | 9.49 | 9.49 | -0.14 (-1.45%) | 17,165 |
| 5 Mar 2002 | USD | 9.8 | 9.8 | 9.46 | 9.63 | 9.63 | -0.07 (-0.72%) | 16,030 |
| 4 Mar 2002 | USD | 9.5 | 9.7 | 9.4 | 9.7 | 9.7 | +0.08 (+0.83%) | 17,437 |
| 1 Mar 2002 | USD | 9.42 | 9.74 | 9.19 | 9.62 | 9.62 | +0.05 (+0.52%) | 68,235 |
| 28 Feb 2002 | USD | 9.45 | 9.57 | 9.19 | 9.57 | 9.57 | +0.08 (+0.84%) | 24,930 |
| 27 Feb 2002 | USD | 9.71 | 9.85 | 9.25 | 9.49 | 9.49 | -0.33 (-3.36%) | 16,150 |
| 26 Feb 2002 | USD | 9.65 | 9.85 | 9.61 | 9.82 | 9.82 | +0.25 (+2.61%) | 11,275 |
| 25 Feb 2002 | USD | 9.5 | 9.63 | 9.15 | 9.57 | 9.57 | +0.07 (+0.74%) | 36,130 |
| 22 Feb 2002 | USD | 9.12 | 9.5 | 9.12 | 9.5 | 9.5 | +0.22 (+2.37%) | 23,750 |
| 21 Feb 2002 | USD | 9.55 | 9.55 | 9.1 | 9.28 | 9.28 | -0.26 (-2.73%) | 9,500 |
| 20 Feb 2002 | USD | 9.61 | 9.7 | 9.32 | 9.54 | 9.54 | -0.22 (-2.25%) | 16,700 |
| 19 Feb 2002 | USD | 9.52 | 10.1 | 9.52 | 9.76 | 9.76 | -0.04 (-0.41%) | 69,733 |
| 18 Feb 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 10.09 | 10.09 | 9.52 | 9.8 | 9.8 | -0.3 (-2.97%) | 12,800 |
| 14 Feb 2002 | USD | 10.2 | 10.24 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 49,179 |
| 13 Feb 2002 | USD | 10.2 | 10.24 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 22,915 |
| 12 Feb 2002 | USD | 10.2 | 10.3 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 32,265 |
| 11 Feb 2002 | USD | 10.25 | 10.3 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 24,696 |
| 8 Feb 2002 | USD | 10.35 | 10.35 | 10.19 | 10.3 | 10.3 | -0.05 (-0.48%) | 17,497 |
| 7 Feb 2002 | USD | 10.1 | 10.35 | 10.06 | 10.35 | 10.35 | +0.26 (+2.58%) | 70,518 |
| 6 Feb 2002 | USD | 9.99 | 10.1 | 9.99 | 10.09 | 10.09 | +0.28 (+2.85%) | 26,210 |
| 5 Feb 2002 | USD | 9.85 | 10.1 | 9.75 | 9.81 | 9.81 | -0.19 (-1.90%) | 21,946 |
| 4 Feb 2002 | USD | 9.75 | 10.04 | 9.75 | 10 | 10 | -0.01 (-0.10%) | 10,890 |
| 1 Feb 2002 | USD | 9.97 | 10.25 | 9.8 | 10.01 | 10.01 | +0.01 (+0.10%) | 38,644 |
| 31 Jan 2002 | USD | 9.25 | 10.39 | 9 | 10 | 10 | +0.8 (+8.70%) | 78,500 |
| 30 Jan 2002 | USD | 9 | 9.2 | 9 | 9.2 | 9.2 | +0.05 (+0.55%) | 56,948 |
| 29 Jan 2002 | USD | 9.02 | 9.2 | 9 | 9.15 | 9.15 | +0.05 (+0.55%) | 49,265 |
