| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2002 | USD | 8.75 | 9.25 | 8.75 | 9.1 | 9.1 | +0.11 (+1.22%) | 40,995 |
| 25 Jan 2002 | USD | 8.86 | 8.99 | 8.66 | 8.99 | 8.99 | +0.09 (+1.01%) | 3,550 |
| 24 Jan 2002 | USD | 9 | 9 | 8.81 | 8.9 | 8.9 | -0.15 (-1.66%) | 11,085 |
| 23 Jan 2002 | USD | 9 | 9.1 | 8.78 | 9.05 | 9.05 | +0.45 (+5.23%) | 13,591 |
| 22 Jan 2002 | USD | 9.08 | 9.08 | 8.46 | 8.6 | 8.6 | -0.4 (-4.44%) | 22,570 |
| 21 Jan 2002 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 8.9 | 9.15 | 8.9 | 9 | 9 | +0.05 (+0.56%) | 8,336 |
| 17 Jan 2002 | USD | 9.12 | 9.43 | 8.95 | 8.95 | 8.95 | -0.42 (-4.48%) | 7,405 |
| 16 Jan 2002 | USD | 9.22 | 9.4 | 9.06 | 9.37 | 9.37 | +0.22 (+2.40%) | 18,078 |
| 15 Jan 2002 | USD | 8.98 | 9.15 | 8.68 | 9.15 | 9.15 | -0.07 (-0.76%) | 8,520 |
| 14 Jan 2002 | USD | 9.31 | 9.38 | 9.16 | 9.22 | 9.22 | -0.08 (-0.86%) | 7,593 |
| 11 Jan 2002 | USD | 9.4 | 9.6 | 9.17 | 9.3 | 9.3 | -0.1 (-1.06%) | 16,950 |
| 10 Jan 2002 | USD | 9.5 | 9.5 | 8.95 | 9.4 | 9.4 | -0.16 (-1.67%) | 38,353 |
| 9 Jan 2002 | USD | 9.79 | 9.8 | 9.44 | 9.56 | 9.56 | -0.14 (-1.44%) | 40,551 |
| 8 Jan 2002 | USD | 9.28 | 9.7 | 9.25 | 9.7 | 9.7 | +0.2 (+2.11%) | 33,987 |
| 7 Jan 2002 | USD | 8.98 | 9.55 | 8.7 | 9.5 | 9.5 | +0.8 (+9.20%) | 32,150 |
| 4 Jan 2002 | USD | 8.52 | 8.92 | 8.52 | 8.7 | 8.7 | +0.15 (+1.75%) | 14,642 |
| 3 Jan 2002 | USD | 8.01 | 8.74 | 7.95 | 8.55 | 8.55 | +0.24 (+2.89%) | 17,800 |
| 2 Jan 2002 | USD | 8.4 | 8.6 | 8 | 8.31 | 8.31 | -0.14 (-1.66%) | 10,175 |
| 1 Jan 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 7.96 | 8.55 | 7.85 | 8.45 | 8.45 | +0.27 (+3.30%) | 68,029 |
| 28 Dec 2001 | USD | 7.87 | 8.19 | 7.6 | 8.18 | 8.18 | +0.18 (+2.25%) | 62,985 |
| 27 Dec 2001 | USD | 8.06 | 8.43 | 8 | 8 | 8 | -0.13 (-1.60%) | 33,945 |
| 26 Dec 2001 | USD | 8.1 | 8.3 | 8.01 | 8.13 | 8.13 | +0.03 (+0.37%) | 10,750 |
| 25 Dec 2001 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 8.99 | 8.99 | 8.07 | 8.1 | 8.1 | -0.13 (-1.58%) | 47,842 |
| 21 Dec 2001 | USD | 8.91 | 8.91 | 8.09 | 8.23 | 8.23 | -0.85 (-9.36%) | 56,831 |
| 20 Dec 2001 | USD | 9.7 | 9.7 | 8.72 | 9.08 | 9.08 | -0.62 (-6.39%) | 48,450 |
| 19 Dec 2001 | USD | 8.4 | 9.75 | 8.3 | 9.7 | 9.7 | +0.75 (+8.38%) | 71,437 |
| 18 Dec 2001 | USD | 8.2 | 9 | 8.2 | 8.95 | 8.95 | +0.7 (+8.48%) | 28,450 |
