| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2001 | USD | 8.34 | 8.64 | 7.85 | 8.25 | 8.25 | -0.05 (-0.60%) | 66,550 |
| 14 Dec 2001 | USD | 8.48 | 8.53 | 8.2 | 8.3 | 8.3 | -0.18 (-2.12%) | 26,050 |
| 13 Dec 2001 | USD | 8 | 8.5 | 8 | 8.48 | 8.48 | +0.38 (+4.69%) | 25,080 |
| 12 Dec 2001 | USD | 8 | 8.28 | 8 | 8.1 | 8.1 | -0.01 (-0.12%) | 30,670 |
| 11 Dec 2001 | USD | 8.28 | 8.3 | 7.9 | 8.11 | 8.11 | +0.08 (+1.00%) | 9,300 |
| 10 Dec 2001 | USD | 7.66 | 8.4 | 7.6 | 8.03 | 8.03 | +0.53 (+7.07%) | 45,153 |
| 7 Dec 2001 | USD | 7.75 | 7.79 | 7 | 7.5 | 7.5 | -0.3 (-3.85%) | 120,277 |
| 6 Dec 2001 | USD | 8.52 | 8.52 | 7.35 | 7.8 | 7.8 | -0.77 (-8.98%) | 57,495 |
| 5 Dec 2001 | USD | 8.56 | 8.92 | 8.56 | 8.57 | 8.57 | -0.18 (-2.06%) | 28,643 |
| 4 Dec 2001 | USD | 8.68 | 9.06 | 8.6 | 8.75 | 8.75 | +0.05 (+0.57%) | 11,774 |
| 3 Dec 2001 | USD | 8.7 | 8.99 | 8.65 | 8.7 | 8.7 | -0.05 (-0.57%) | 28,569 |
| 30 Nov 2001 | USD | 9.54 | 9.54 | 8.65 | 8.75 | 8.75 | -0.45 (-4.89%) | 105,793 |
| 29 Nov 2001 | USD | 9.83 | 9.84 | 9.2 | 9.2 | 9.2 | -0.55 (-5.64%) | 28,596 |
| 28 Nov 2001 | USD | 9.46 | 9.85 | 9.1 | 9.75 | 9.75 | +0.18 (+1.88%) | 36,270 |
| 27 Nov 2001 | USD | 8.91 | 9.57 | 8.75 | 9.57 | 9.57 | +0.72 (+8.14%) | 100,924 |
| 26 Nov 2001 | USD | 9.19 | 9.25 | 8.56 | 8.85 | 8.85 | -0.35 (-3.80%) | 81,073 |
| 23 Nov 2001 | USD | 9.1 | 9.21 | 9.1 | 9.2 | 9.2 | -0.3 (-3.16%) | 3,450 |
| 22 Nov 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 8.36 | 9.6 | 8.35 | 9.5 | 9.5 | +1.05 (+12.43%) | 63,765 |
| 20 Nov 2001 | USD | 8.72 | 8.85 | 7.9 | 8.45 | 8.45 | -0.05 (-0.59%) | 145,414 |
| 19 Nov 2001 | USD | 9.21 | 9.65 | 7.89 | 8.5 | 8.5 | -0.65 (-7.10%) | 246,197 |
| 16 Nov 2001 | USD | 9.97 | 10 | 9.1 | 9.15 | 9.15 | -0.9 (-8.96%) | 101,742 |
| 15 Nov 2001 | USD | 9.72 | 10.05 | 9.55 | 10.05 | 10.05 | +0.13 (+1.31%) | 121,137 |
| 14 Nov 2001 | USD | 10.88 | 11.05 | 9.58 | 9.92 | 9.92 | -0.89 (-8.23%) | 352,865 |
| 13 Nov 2001 | USD | 12.2 | 12.34 | 10.51 | 10.81 | 10.81 | -1.02 (-8.62%) | 664,294 |
| 12 Nov 2001 | USD | 10.2 | 11.88 | 10.2 | 11.83 | 11.83 | +1.38 (+13.21%) | 277,153 |
| 9 Nov 2001 | USD | 10.52 | 10.53 | 10.28 | 10.45 | 10.45 | +0.06 (+0.58%) | 127,504 |
| 8 Nov 2001 | USD | 10.9 | 10.9 | 10.28 | 10.39 | 10.39 | -0.28 (-2.62%) | 67,483 |
| 7 Nov 2001 | USD | 10.22 | 11 | 10.19 | 10.67 | 10.67 | +0.46 (+4.51%) | 96,807 |
| 6 Nov 2001 | USD | 10.2 | 10.42 | 10.2 | 10.21 | 10.21 | -0.15 (-1.45%) | 44,732 |
