| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2001 | USD | 7.5 | 7.8 | 7.3 | 7.75 | 7.75 | +0.4 (+5.44%) | 71,113 |
| 21 Sep 2001 | USD | 7.36 | 7.5 | 6.8 | 7.35 | 7.35 | +0.06 (+0.82%) | 79,872 |
| 20 Sep 2001 | USD | 7.2 | 7.55 | 7.05 | 7.29 | 7.29 | -0.36 (-4.71%) | 57,557 |
| 19 Sep 2001 | USD | 7.79 | 7.9 | 7.11 | 7.65 | 7.65 | -0.11 (-1.42%) | 111,305 |
| 18 Sep 2001 | USD | 7.88 | 8 | 7.43 | 7.76 | 7.76 | +0.51 (+7.03%) | 646,636 |
| 17 Sep 2001 | USD | 6.7 | 8.54 | 6.49 | 7.25 | 7.25 | +2.06 (+39.69%) | 422,618 |
| 14 Sep 2001 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 5.2 | 5.28 | 5.18 | 5.19 | 5.19 | -0.02 (-0.38%) | 20,100 |
| 7 Sep 2001 | USD | 5.21 | 5.21 | 5.2 | 5.21 | 5.21 | +0.01 (+0.19%) | 3,080 |
| 6 Sep 2001 | USD | 5.2 | 5.37 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 11,000 |
| 5 Sep 2001 | USD | 5.15 | 5.28 | 5.15 | 5.21 | 5.21 | +0.04 (+0.77%) | 13,150 |
| 4 Sep 2001 | USD | 5.15 | 5.18 | 5.15 | 5.17 | 5.17 | +0.02 (+0.39%) | 875 |
| 3 Sep 2001 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 5.13 | 5.15 | 5.13 | 5.15 | 5.15 | 0.0 (0.0%) | 4,582 |
| 30 Aug 2001 | USD | 5.15 | 5.26 | 5.12 | 5.15 | 5.15 | 0.0 (0.0%) | 20,400 |
| 29 Aug 2001 | USD | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | +0.04 (+0.78%) | 18,500 |
| 28 Aug 2001 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 5,300 |
| 27 Aug 2001 | USD | 5.1 | 5.17 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 18,300 |
| 24 Aug 2001 | USD | 5 | 5.15 | 4.67 | 5.05 | 5.05 | +0.05 (+1%) | 8,700 |
| 23 Aug 2001 | USD | 5.04 | 5.1 | 4.71 | 5 | 5 | -0.1 (-1.96%) | 38,775 |
| 22 Aug 2001 | USD | 5.5 | 5.5 | 5 | 5.1 | 5.1 | -0.5 (-8.93%) | 40,400 |
| 21 Aug 2001 | USD | 5.75 | 5.75 | 5.51 | 5.6 | 5.6 | -0.2 (-3.45%) | 10,901 |
| 20 Aug 2001 | USD | 6.24 | 6.25 | 5.75 | 5.8 | 5.8 | -0.2 (-3.33%) | 5,904 |
| 17 Aug 2001 | USD | 5.99 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 4,225 |
| 16 Aug 2001 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.2 (+3.45%) | 3,276 |
| 15 Aug 2001 | USD | 5.99 | 6.04 | 5.8 | 5.8 | 5.8 | -0.09 (-1.53%) | 3,100 |
| 14 Aug 2001 | USD | 5.99 | 6 | 5.88 | 5.89 | 5.89 | -0.36 (-5.76%) | 7,719 |
