| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2001 | USD | 6.33 | 6.33 | 6.07 | 6.25 | 6.25 | -0.11 (-1.73%) | 4,578 |
| 10 Aug 2001 | USD | 5.77 | 6.53 | 5.7 | 6.36 | 6.36 | +0.36 (+6%) | 52,325 |
| 9 Aug 2001 | USD | 5.2 | 6.15 | 5.2 | 6 | 6 | +0.5 (+9.09%) | 24,095 |
| 8 Aug 2001 | USD | 5.47 | 5.54 | 5.09 | 5.5 | 5.5 | +0.17 (+3.19%) | 13,366 |
| 7 Aug 2001 | USD | 5.54 | 5.55 | 5.11 | 5.33 | 5.33 | -0.26 (-4.65%) | 116,776 |
| 6 Aug 2001 | USD | 5.85 | 5.85 | 5.59 | 5.59 | 5.59 | -0.26 (-4.44%) | 3,900 |
| 3 Aug 2001 | USD | 5.76 | 5.85 | 5.74 | 5.85 | 5.85 | +0.09 (+1.56%) | 5,400 |
| 2 Aug 2001 | USD | 6.05 | 6.05 | 5.72 | 5.76 | 5.76 | -0.43 (-6.95%) | 16,308 |
| 1 Aug 2001 | USD | 6.24 | 6.25 | 6.05 | 6.19 | 6.19 | -0.06 (-0.96%) | 4,000 |
| 31 Jul 2001 | USD | 6.6 | 6.6 | 6.15 | 6.25 | 6.25 | -0.45 (-6.72%) | 21,035 |
| 30 Jul 2001 | USD | 6.6 | 6.7 | 6.43 | 6.7 | 6.7 | +0.2 (+3.08%) | 17,550 |
| 27 Jul 2001 | USD | 6.6 | 6.94 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 23,178 |
| 26 Jul 2001 | USD | 6.03 | 6.86 | 5.85 | 6.6 | 6.6 | +0.5 (+8.20%) | 185,321 |
| 25 Jul 2001 | USD | 5.65 | 6.4 | 5.6 | 6.1 | 6.1 | +0.49 (+8.73%) | 87,985 |
| 24 Jul 2001 | USD | 5.66 | 5.7 | 5.61 | 5.61 | 5.61 | -0.04 (-0.71%) | 9,600 |
| 23 Jul 2001 | USD | 5.51 | 5.7 | 5.51 | 5.65 | 5.65 | -0.05 (-0.88%) | 10,415 |
| 20 Jul 2001 | USD | 5.45 | 5.75 | 5.4 | 5.7 | 5.7 | +0.24 (+4.40%) | 39,404 |
| 19 Jul 2001 | USD | 5.35 | 5.46 | 5.34 | 5.46 | 5.46 | -0.04 (-0.73%) | 23,400 |
| 18 Jul 2001 | USD | 5.55 | 5.55 | 5.2 | 5.5 | 5.5 | -0.04 (-0.72%) | 13,750 |
| 17 Jul 2001 | USD | 5.24 | 5.54 | 5.24 | 5.54 | 5.54 | +0.34 (+6.54%) | 15,262 |
| 16 Jul 2001 | USD | 5.15 | 5.21 | 5.09 | 5.2 | 5.2 | +0.12 (+2.36%) | 24,047 |
| 13 Jul 2001 | USD | 5.31 | 5.4 | 5.07 | 5.08 | 5.08 | -0.17 (-3.24%) | 24,196 |
| 12 Jul 2001 | USD | 5.1 | 5.35 | 5.05 | 5.25 | 5.25 | +0.17 (+3.35%) | 23,562 |
| 11 Jul 2001 | USD | 5.04 | 5.08 | 4.98 | 5.08 | 5.08 | -0.01 (-0.20%) | 48,180 |
| 10 Jul 2001 | USD | 5.04 | 5.1 | 5.02 | 5.09 | 5.09 | +0.05 (+0.99%) | 30,776 |
| 9 Jul 2001 | USD | 5.08 | 5.15 | 5.04 | 5.04 | 5.04 | -0.04 (-0.79%) | 8,084 |
| 6 Jul 2001 | USD | 5.05 | 5.1 | 5.05 | 5.08 | 5.08 | +0.03 (+0.59%) | 39,922 |
| 5 Jul 2001 | USD | 5.05 | 5.15 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 57,919 |
| 4 Jul 2001 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 5.04 | 5.04 | 5 | 5 | 5 | -0.07 (-1.38%) | 50,504 |
