| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2001 | USD | 5 | 5.11 | 5 | 5.07 | 5.07 | -0.03 (-0.59%) | 22,226 |
| 29 Jun 2001 | USD | 5.07 | 5.14 | 5.03 | 5.1 | 5.1 | +0.05 (+0.99%) | 103,300 |
| 28 Jun 2001 | USD | 5.19 | 5.19 | 5.05 | 5.05 | 5.05 | -0.13 (-2.51%) | 71,617 |
| 27 Jun 2001 | USD | 5.15 | 5.2 | 5.14 | 5.18 | 5.18 | +0.06 (+1.17%) | 25,384 |
| 26 Jun 2001 | USD | 5.05 | 5.16 | 5.05 | 5.12 | 5.12 | -0.03 (-0.58%) | 27,488 |
| 25 Jun 2001 | USD | 5.17 | 5.2 | 5.05 | 5.15 | 5.15 | -0.05 (-0.96%) | 16,497 |
| 22 Jun 2001 | USD | 5.12 | 5.2 | 5.12 | 5.2 | 5.2 | +0.09 (+1.76%) | 22,210 |
| 21 Jun 2001 | USD | 5.07 | 5.11 | 5 | 5.11 | 5.11 | +0.06 (+1.19%) | 11,525 |
| 20 Jun 2001 | USD | 5 | 5.1 | 4.87 | 5.05 | 5.05 | -0.02 (-0.39%) | 119,850 |
| 19 Jun 2001 | USD | 5.22 | 5.22 | 5.06 | 5.07 | 5.07 | -0.15 (-2.87%) | 29,074 |
| 18 Jun 2001 | USD | 5.25 | 5.29 | 5.22 | 5.22 | 5.22 | -0.08 (-1.51%) | 23,800 |
| 15 Jun 2001 | USD | 5.3 | 5.3 | 5.26 | 5.3 | 5.3 | -0.05 (-0.93%) | 33,798 |
| 14 Jun 2001 | USD | 5.2 | 5.35 | 5.2 | 5.35 | 5.35 | +0.16 (+3.08%) | 5,425 |
| 13 Jun 2001 | USD | 5.12 | 5.2 | 5.12 | 5.19 | 5.19 | -0.11 (-2.08%) | 27,900 |
| 12 Jun 2001 | USD | 4.8 | 5.32 | 4.8 | 5.3 | 5.3 | +0.45 (+9.28%) | 31,801 |
| 11 Jun 2001 | USD | 5.04 | 5.04 | 4.75 | 4.85 | 4.85 | -0.25 (-4.90%) | 26,375 |
| 8 Jun 2001 | USD | 5.15 | 5.15 | 5.04 | 5.1 | 5.1 | -0.05 (-0.97%) | 15,033 |
| 7 Jun 2001 | USD | 4.6 | 5.18 | 4.6 | 5.15 | 5.15 | +0.62 (+13.69%) | 47,377 |
| 6 Jun 2001 | USD | 4.33 | 4.64 | 4.33 | 4.53 | 4.53 | +0.21 (+4.86%) | 12,600 |
| 5 Jun 2001 | USD | 4.32 | 4.39 | 4.26 | 4.32 | 4.32 | +0.08 (+1.89%) | 17,932 |
| 4 Jun 2001 | USD | 4.18 | 4.35 | 4.17 | 4.24 | 4.24 | +0.06 (+1.44%) | 7,400 |
| 1 Jun 2001 | USD | 4.17 | 4.18 | 4.13 | 4.18 | 4.18 | 0.0 (0.0%) | 17,350 |
| 31 May 2001 | USD | 4.05 | 4.18 | 4.05 | 4.18 | 4.18 | +0.08 (+1.95%) | 29,226 |
| 30 May 2001 | USD | 4.09 | 4.11 | 4.05 | 4.1 | 4.1 | -0.02 (-0.49%) | 13,900 |
| 29 May 2001 | USD | 4.05 | 4.18 | 4.04 | 4.12 | 4.12 | +0.03 (+0.73%) | 24,379 |
| 28 May 2001 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 4.06 | 4.09 | 4.03 | 4.09 | 4.09 | +0.05 (+1.24%) | 39,410 |
| 24 May 2001 | USD | 4.02 | 4.06 | 4 | 4.04 | 4.04 | +0.04 (+1%) | 195,300 |
| 23 May 2001 | USD | 4 | 4.04 | 3.84 | 4 | 4 | 0.0 (0.0%) | 55,650 |
| 22 May 2001 | USD | 4.03 | 4.07 | 3.96 | 4 | 4 | 0.0 (0.0%) | 150,479 |
