| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2001 | USD | 4.07 | 4.07 | 3.95 | 4 | 4 | -0.03 (-0.74%) | 260,389 |
| 18 May 2001 | USD | 3.97 | 4.09 | 3.91 | 4.03 | 4.03 | +0.01 (+0.25%) | 127,450 |
| 17 May 2001 | USD | 3.96 | 4.02 | 3.89 | 4.02 | 4.02 | +0.07 (+1.77%) | 376,418 |
| 16 May 2001 | USD | 3.98 | 4 | 3.92 | 3.95 | 3.95 | -0.06 (-1.50%) | 76,360 |
| 15 May 2001 | USD | 3.98 | 4.06 | 3.9 | 4.01 | 4.01 | +0.02 (+0.50%) | 94,766 |
| 14 May 2001 | USD | 3.85 | 3.99 | 3.55 | 3.99 | 3.99 | +0.44 (+12.39%) | 56,135 |
| 11 May 2001 | USD | 3.4 | 3.55 | 3.39 | 3.55 | 3.55 | +0.1 (+2.90%) | 27,346 |
| 10 May 2001 | USD | 3.39 | 3.56 | 3.36 | 3.45 | 3.45 | +0.29 (+9.18%) | 33,441 |
| 9 May 2001 | USD | 3.23 | 3.3 | 3 | 3.16 | 3.16 | +0.06 (+1.94%) | 98,659 |
| 8 May 2001 | USD | 3.3 | 3.3 | 3.08 | 3.1 | 3.1 | -0.02 (-0.64%) | 47,741 |
| 7 May 2001 | USD | 3.18 | 3.4 | 3.09 | 3.12 | 3.12 | +0.02 (+0.65%) | 13,700 |
| 4 May 2001 | USD | 3.36 | 3.5 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 51,596 |
| 3 May 2001 | USD | 3.3 | 3.5 | 3.17 | 3.2 | 3.2 | -0.25 (-7.25%) | 73,666 |
| 2 May 2001 | USD | 3.26 | 3.46 | 3.26 | 3.45 | 3.45 | +0.17 (+5.18%) | 55,600 |
| 1 May 2001 | USD | 3.78 | 3.78 | 3.23 | 3.28 | 3.28 | -0.2 (-5.75%) | 43,840 |
| 30 Apr 2001 | USD | 3.25 | 3.6 | 3.25 | 3.48 | 3.48 | +0.27 (+8.41%) | 30,051 |
| 27 Apr 2001 | USD | 3.27 | 3.35 | 3.2 | 3.21 | 3.21 | -0.09 (-2.73%) | 42,000 |
| 26 Apr 2001 | USD | 3.28 | 3.58 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 60,135 |
| 25 Apr 2001 | USD | 3.38 | 3.48 | 3.25 | 3.3 | 3.3 | -0.19 (-5.44%) | 38,150 |
| 24 Apr 2001 | USD | 3.62 | 3.65 | 3.4 | 3.49 | 3.49 | -0.16 (-4.38%) | 8,627 |
| 23 Apr 2001 | USD | 3.79 | 3.87 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 91,216 |
| 20 Apr 2001 | USD | 3.31 | 3.75 | 3.26 | 3.75 | 3.75 | +0.45 (+13.64%) | 394,165 |
| 19 Apr 2001 | USD | 3.98 | 3.98 | 3.29 | 3.3 | 3.3 | -0.68 (-17.09%) | 123,782 |
| 18 Apr 2001 | USD | 3.97 | 4.08 | 3.95 | 3.98 | 3.98 | +0.02 (+0.51%) | 96,670 |
| 17 Apr 2001 | USD | 3.96 | 3.99 | 3.92 | 3.96 | 3.96 | +0.01 (+0.25%) | 27,400 |
| 16 Apr 2001 | USD | 3.9 | 3.95 | 3.87 | 3.95 | 3.95 | -0.26 (-6.18%) | 22,750 |
| 13 Apr 2001 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 3.82 | 4.35 | 3.82 | 4.21 | 4.21 | +0.39 (+10.21%) | 19,048 |
| 11 Apr 2001 | USD | 3.81 | 4.38 | 3.81 | 3.82 | 3.82 | +0.02 (+0.53%) | 16,377 |
| 10 Apr 2001 | USD | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | -0.02 (-0.52%) | 19,208 |
