| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2001 | USD | 4.18 | 4.18 | 3.75 | 3.82 | 3.82 | -0.18 (-4.50%) | 31,000 |
| 6 Apr 2001 | USD | 4.016 | 4.063 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 24,214 |
| 5 Apr 2001 | USD | 4 | 4.094 | 3.875 | 3.875 | 3.875 | -0.063 (-1.60%) | 34,400 |
| 4 Apr 2001 | USD | 3.938 | 4.063 | 3.781 | 3.938 | 3.938 | -0.093 (-2.31%) | 60,252 |
| 3 Apr 2001 | USD | 3.984 | 4.031 | 3.875 | 4.031 | 4.031 | +0.031 (+0.78%) | 18,055 |
| 2 Apr 2001 | USD | 4.063 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 87,255 |
| 30 Mar 2001 | USD | 4.188 | 4.5 | 3.938 | 4 | 4 | -0.063 (-1.55%) | 117,171 |
| 29 Mar 2001 | USD | 4.281 | 4.5 | 4.063 | 4.063 | 4.063 | +0.094 (+2.37%) | 92,126 |
| 28 Mar 2001 | USD | 4.25 | 4.25 | 3.5 | 3.969 | 3.969 | -0.031 (-0.78%) | 44,952 |
| 27 Mar 2001 | USD | 4.281 | 4.75 | 3.906 | 4 | 4 | -0.188 (-4.49%) | 97,797 |
| 26 Mar 2001 | USD | 4.688 | 4.688 | 4.188 | 4.188 | 4.188 | -0.562 (-11.83%) | 39,050 |
| 23 Mar 2001 | USD | 4.688 | 4.75 | 4.688 | 4.75 | 4.75 | +0.187 (+4.10%) | 14,340 |
| 22 Mar 2001 | USD | 4.625 | 4.625 | 4.188 | 4.563 | 4.563 | 0.0 (0.0%) | 27,567 |
| 21 Mar 2001 | USD | 4.938 | 5 | 4.563 | 4.563 | 4.563 | -0.343 (-6.99%) | 30,670 |
| 20 Mar 2001 | USD | 4.875 | 5 | 4.875 | 4.906 | 4.906 | +0.031 (+0.64%) | 63,765 |
| 19 Mar 2001 | USD | 5 | 5.063 | 4.75 | 4.875 | 4.875 | +0.062 (+1.29%) | 62,900 |
| 16 Mar 2001 | USD | 5.047 | 5.047 | 4.813 | 4.813 | 4.813 | -0.093 (-1.90%) | 7,922 |
| 15 Mar 2001 | USD | 4.953 | 5 | 4.875 | 4.906 | 4.906 | -0.094 (-1.88%) | 31,500 |
| 14 Mar 2001 | USD | 5 | 5.063 | 4.875 | 5 | 5 | 0.0 (0.0%) | 25,278 |
| 13 Mar 2001 | USD | 4.875 | 5.063 | 4.875 | 5 | 5 | 0.0 (0.0%) | 54,630 |
| 12 Mar 2001 | USD | 5.031 | 5.063 | 4.875 | 5 | 5 | +0.062 (+1.26%) | 56,000 |
| 9 Mar 2001 | USD | 5 | 5.063 | 4.875 | 4.938 | 4.938 | +0.032 (+0.65%) | 19,336 |
| 8 Mar 2001 | USD | 5 | 5.125 | 4.875 | 4.906 | 4.906 | -0.094 (-1.88%) | 16,950 |
| 7 Mar 2001 | USD | 5 | 5.063 | 4.75 | 5 | 5 | -0.094 (-1.85%) | 37,644 |
| 6 Mar 2001 | USD | 5 | 5.125 | 5 | 5.094 | 5.094 | +0.031 (+0.61%) | 24,700 |
| 5 Mar 2001 | USD | 5 | 5.25 | 5 | 5.063 | 5.063 | 0.0 (0.0%) | 5,050 |
| 2 Mar 2001 | USD | 4.875 | 5.125 | 4.75 | 5.063 | 5.063 | +0.063 (+1.26%) | 78,800 |
| 1 Mar 2001 | USD | 5.063 | 5.063 | 4.891 | 5 | 5 | -0.063 (-1.24%) | 15,500 |
| 28 Feb 2001 | USD | 5.188 | 5.188 | 5 | 5.063 | 5.063 | -0.125 (-2.41%) | 31,400 |
| 27 Feb 2001 | USD | 4.969 | 5.281 | 4.875 | 5.188 | 5.188 | +0.313 (+6.42%) | 83,100 |
