| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2001 | USD | 4.906 | 5.125 | 4.75 | 4.875 | 4.875 | -0.063 (-1.28%) | 13,670 |
| 23 Feb 2001 | USD | 5.125 | 5.313 | 4.75 | 4.938 | 4.938 | -0.281 (-5.38%) | 64,381 |
| 22 Feb 2001 | USD | 4.625 | 5.219 | 4.5 | 5.219 | 5.219 | +0.469 (+9.87%) | 98,041 |
| 21 Feb 2001 | USD | 5.875 | 6.297 | 4.5 | 4.75 | 4.75 | -1.5 (-24%) | 86,918 |
| 20 Feb 2001 | USD | 5.797 | 6.313 | 5.75 | 6.25 | 6.25 | +0.625 (+11.11%) | 32,855 |
| 19 Feb 2001 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 6.125 | 6.125 | 5.313 | 5.625 | 5.625 | -0.375 (-6.25%) | 17,305 |
| 15 Feb 2001 | USD | 6 | 6.313 | 6 | 6 | 6 | +0.25 (+4.35%) | 59,520 |
| 14 Feb 2001 | USD | 5.406 | 6 | 5.313 | 5.75 | 5.75 | +0.437 (+8.23%) | 12,015 |
| 13 Feb 2001 | USD | 5.75 | 5.984 | 5.25 | 5.313 | 5.313 | -0.687 (-11.45%) | 16,829 |
| 12 Feb 2001 | USD | 6 | 6 | 5.688 | 6 | 6 | 0.0 (0.0%) | 12,973 |
| 9 Feb 2001 | USD | 6.063 | 6.156 | 5.563 | 6 | 6 | -0.188 (-3.04%) | 31,799 |
| 8 Feb 2001 | USD | 7.063 | 7.063 | 6.063 | 6.188 | 6.188 | -0.687 (-9.99%) | 80,761 |
| 7 Feb 2001 | USD | 7 | 7.125 | 6.875 | 6.875 | 6.875 | -0.375 (-5.17%) | 41,195 |
| 6 Feb 2001 | USD | 6.75 | 7.25 | 6.563 | 7.25 | 7.25 | +0.437 (+6.41%) | 116,921 |
| 5 Feb 2001 | USD | 7.063 | 7.125 | 6.813 | 6.813 | 6.813 | -0.187 (-2.67%) | 40,840 |
| 2 Feb 2001 | USD | 7.25 | 7.313 | 7 | 7 | 7 | -0.25 (-3.45%) | 35,967 |
| 1 Feb 2001 | USD | 7.188 | 7.25 | 6.938 | 7.25 | 7.25 | +0.062 (+0.86%) | 13,650 |
| 31 Jan 2001 | USD | 7.25 | 7.313 | 7.125 | 7.188 | 7.188 | +0.125 (+1.77%) | 63,615 |
| 30 Jan 2001 | USD | 6.781 | 7.125 | 6.5 | 7.063 | 7.063 | +0.375 (+5.61%) | 35,586 |
| 29 Jan 2001 | USD | 6.906 | 7 | 6.688 | 6.688 | 6.688 | -0.062 (-0.92%) | 11,100 |
| 26 Jan 2001 | USD | 7.063 | 7.125 | 6.313 | 6.75 | 6.75 | -0.375 (-5.26%) | 13,270 |
| 25 Jan 2001 | USD | 7.063 | 7.25 | 7.063 | 7.125 | 7.125 | +0.125 (+1.79%) | 42,457 |
| 24 Jan 2001 | USD | 7.313 | 7.313 | 7 | 7 | 7 | -0.25 (-3.45%) | 81,979 |
| 23 Jan 2001 | USD | 6.484 | 7.25 | 6.484 | 7.25 | 7.25 | +0.703 (+10.74%) | 139,479 |
| 22 Jan 2001 | USD | 6.25 | 6.547 | 6.25 | 6.547 | 6.547 | +0.359 (+5.80%) | 31,100 |
| 19 Jan 2001 | USD | 6.125 | 6.375 | 6.063 | 6.188 | 6.188 | -0.125 (-1.98%) | 99,262 |
| 18 Jan 2001 | USD | 6.063 | 6.375 | 6 | 6.313 | 6.313 | +0.438 (+7.46%) | 83,744 |
| 17 Jan 2001 | USD | 6.125 | 6.813 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 56,382 |
| 16 Jan 2001 | USD | 5.375 | 6.125 | 5.125 | 6 | 6 | +0.75 (+14.29%) | 76,651 |
