Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 5.25 | 5.422 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 65,280 |
11 Jan 2001 | USD | 5.469 | 5.469 | 5.313 | 5.375 | 5.375 | -0.094 (-1.72%) | 18,859 |
10 Jan 2001 | USD | 5.406 | 5.5 | 5.313 | 5.469 | 5.469 | +0.156 (+2.94%) | 42,460 |
9 Jan 2001 | USD | 6.25 | 6.25 | 5.188 | 5.313 | 5.313 | -0.625 (-10.53%) | 48,510 |
8 Jan 2001 | USD | 6.922 | 6.938 | 5.875 | 5.938 | 5.938 | -0.812 (-12.03%) | 15,116 |
5 Jan 2001 | USD | 5.922 | 7.125 | 5.75 | 6.75 | 6.75 | +0.906 (+15.50%) | 36,929 |
4 Jan 2001 | USD | 5.625 | 6.094 | 5.625 | 5.844 | 5.844 | +0.281 (+5.05%) | 50,083 |
3 Jan 2001 | USD | 5 | 5.625 | 5 | 5.563 | 5.563 | +0.313 (+5.96%) | 13,300 |
2 Jan 2001 | USD | 6 | 6 | 4.75 | 5.25 | 5.25 | +0.156 (+3.06%) | 42,574 |
1 Jan 2001 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 5.094 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 4.875 | 5.25 | 4.625 | 5.094 | 5.094 | +0.156 (+3.16%) | 135,832 |
28 Dec 2000 | USD | 4.125 | 5.188 | 4.125 | 4.938 | 4.938 | +0.688 (+16.19%) | 104,682 |
27 Dec 2000 | USD | 4 | 4.375 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 115,999 |
26 Dec 2000 | USD | 4.125 | 4.313 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 524,405 |
25 Dec 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 4.125 | 4.25 | 3.875 | 4.125 | 4.125 | -0.125 (-2.94%) | 106,926 |
21 Dec 2000 | USD | 4.25 | 4.625 | 4.188 | 4.25 | 4.25 | -0.125 (-2.86%) | 131,166 |
20 Dec 2000 | USD | 4.813 | 4.875 | 4 | 4.375 | 4.375 | -0.5 (-10.26%) | 248,967 |
19 Dec 2000 | USD | 4.75 | 5 | 4.563 | 4.875 | 4.875 | +0.125 (+2.63%) | 72,184 |
18 Dec 2000 | USD | 5.078 | 5.094 | 4.563 | 4.75 | 4.75 | -0.313 (-6.18%) | 118,107 |
15 Dec 2000 | USD | 5 | 5.188 | 4.875 | 5.063 | 5.063 | -0.125 (-2.41%) | 32,232 |
14 Dec 2000 | USD | 5.25 | 5.25 | 5 | 5.188 | 5.188 | -0.062 (-1.18%) | 23,308 |
13 Dec 2000 | USD | 5.25 | 5.313 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 27,947 |
12 Dec 2000 | USD | 5 | 5.375 | 5 | 5.25 | 5.25 | +0.156 (+3.06%) | 71,850 |
11 Dec 2000 | USD | 5.156 | 5.25 | 4.938 | 5.094 | 5.094 | -0.094 (-1.81%) | 34,774 |
8 Dec 2000 | USD | 5.188 | 5.406 | 5 | 5.188 | 5.188 | -0.062 (-1.18%) | 15,106 |
7 Dec 2000 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 55,647 |
6 Dec 2000 | USD | 5.5 | 5.656 | 5.25 | 5.25 | 5.25 | -0.313 (-5.63%) | 39,100 |
5 Dec 2000 | USD | 5.688 | 5.938 | 5.563 | 5.563 | 5.563 | -0.187 (-3.25%) | 24,967 |