Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2000 | USD | 6.813 | 7 | 6.75 | 6.875 | 6.875 | +0.25 (+3.77%) | 12,640 |
20 Oct 2000 | USD | 6.625 | 6.813 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 8,113 |
19 Oct 2000 | USD | 7 | 7.125 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 45,950 |
18 Oct 2000 | USD | 6.766 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 18,300 |
17 Oct 2000 | USD | 7.125 | 7.125 | 6.75 | 7 | 7 | 0.0 (0.0%) | 39,037 |
16 Oct 2000 | USD | 7.359 | 7.375 | 6.719 | 7 | 7 | -0.344 (-4.68%) | 40,288 |
13 Oct 2000 | USD | 7.375 | 7.5 | 7.344 | 7.344 | 7.344 | +0.031 (+0.42%) | 17,969 |
12 Oct 2000 | USD | 7.438 | 7.828 | 7.063 | 7.313 | 7.313 | -0.375 (-4.88%) | 79,746 |
11 Oct 2000 | USD | 7.938 | 8.5 | 7.688 | 7.688 | 7.688 | -0.375 (-4.65%) | 34,261 |
10 Oct 2000 | USD | 8 | 8.063 | 7.906 | 8.063 | 8.063 | +0.063 (+0.79%) | 31,310 |
9 Oct 2000 | USD | 8.063 | 8.063 | 7.688 | 8 | 8 | +0.187 (+2.39%) | 8,338 |
6 Oct 2000 | USD | 8.234 | 8.313 | 7.563 | 7.813 | 7.813 | -0.687 (-8.08%) | 36,700 |
5 Oct 2000 | USD | 7.875 | 8.75 | 7.875 | 8.5 | 8.5 | +0.625 (+7.94%) | 31,021 |
4 Oct 2000 | USD | 7.625 | 8.5 | 7.5 | 7.875 | 7.875 | +0.25 (+3.28%) | 52,839 |
3 Oct 2000 | USD | 7.531 | 7.625 | 7.438 | 7.625 | 7.625 | +0.125 (+1.67%) | 10,150 |
2 Oct 2000 | USD | 7.375 | 7.875 | 7 | 7.5 | 7.5 | +0.375 (+5.26%) | 46,703 |
29 Sep 2000 | USD | 7.594 | 8.125 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 64,256 |
28 Sep 2000 | USD | 7.5 | 8 | 7.313 | 7.5 | 7.5 | 0.0 (0.0%) | 67,525 |
27 Sep 2000 | USD | 7.375 | 8 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 33,750 |
26 Sep 2000 | USD | 8.063 | 8.063 | 7.031 | 7.25 | 7.25 | -0.813 (-10.08%) | 46,875 |
25 Sep 2000 | USD | 8.438 | 8.438 | 7.938 | 8.063 | 8.063 | -0.312 (-3.73%) | 27,678 |
22 Sep 2000 | USD | 8.594 | 8.594 | 8.188 | 8.375 | 8.375 | -0.313 (-3.60%) | 24,451 |
21 Sep 2000 | USD | 8.625 | 8.688 | 8.5 | 8.688 | 8.688 | +0.344 (+4.12%) | 16,200 |
20 Sep 2000 | USD | 8.25 | 9 | 8.25 | 8.344 | 8.344 | -0.031 (-0.37%) | 23,619 |
19 Sep 2000 | USD | 8.328 | 8.75 | 8.188 | 8.375 | 8.375 | +0.062 (+0.75%) | 37,200 |
18 Sep 2000 | USD | 8.375 | 8.609 | 8.156 | 8.313 | 8.313 | -0.234 (-2.74%) | 18,200 |
15 Sep 2000 | USD | 8.313 | 8.625 | 8.125 | 8.547 | 8.547 | -0.016 (-0.19%) | 19,854 |
14 Sep 2000 | USD | 8.344 | 8.688 | 8.25 | 8.563 | 8.563 | +0.313 (+3.79%) | 22,352 |
13 Sep 2000 | USD | 8.531 | 8.688 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 29,929 |
12 Sep 2000 | USD | 8.688 | 8.938 | 8.375 | 8.5 | 8.5 | -0.438 (-4.90%) | 18,655 |