| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2000 | USD | 9 | 9 | 8.688 | 8.938 | 8.938 | -0.187 (-2.05%) | 7,000 |
| 8 Sep 2000 | USD | 9.375 | 9.375 | 8.875 | 9.125 | 9.125 | -0.25 (-2.67%) | 6,025 |
| 7 Sep 2000 | USD | 9.188 | 9.5 | 9.125 | 9.375 | 9.375 | +0.312 (+3.44%) | 10,376 |
| 6 Sep 2000 | USD | 8.594 | 9.5 | 8.594 | 9.063 | 9.063 | +0.5 (+5.84%) | 14,345 |
| 5 Sep 2000 | USD | 9.625 | 9.625 | 8.5 | 8.563 | 8.563 | -0.812 (-8.66%) | 41,700 |
| 4 Sep 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 9.75 | 9.813 | 9.375 | 9.375 | 9.375 | -0.5 (-5.06%) | 16,595 |
| 31 Aug 2000 | USD | 9.5 | 10.75 | 8.875 | 9.875 | 9.875 | +0.625 (+6.76%) | 108,648 |
| 30 Aug 2000 | USD | 8.594 | 9.25 | 8.438 | 9.25 | 9.25 | +0.75 (+8.82%) | 35,850 |
| 29 Aug 2000 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.375 (+4.62%) | 31,550 |
| 28 Aug 2000 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 8.125 | +0.125 (+1.56%) | 17,450 |
| 25 Aug 2000 | USD | 7.5 | 8.375 | 7.375 | 8 | 8 | +0.5 (+6.67%) | 37,633 |
| 24 Aug 2000 | USD | 7.75 | 8.125 | 7.25 | 7.5 | 7.5 | -0.438 (-5.52%) | 27,757 |
| 23 Aug 2000 | USD | 8.125 | 8.5 | 7.5 | 7.938 | 7.938 | -0.062 (-0.78%) | 50,917 |
| 22 Aug 2000 | USD | 8 | 8.125 | 7.75 | 8 | 8 | +0.062 (+0.78%) | 34,524 |
| 21 Aug 2000 | USD | 8 | 8.125 | 7.875 | 7.938 | 7.938 | -0.187 (-2.30%) | 26,675 |
| 18 Aug 2000 | USD | 8.375 | 8.375 | 8 | 8.125 | 8.125 | -0.25 (-2.99%) | 20,952 |
| 17 Aug 2000 | USD | 8 | 8.5 | 7.875 | 8.375 | 8.375 | +0.562 (+7.19%) | 43,766 |
| 16 Aug 2000 | USD | 7.625 | 8.25 | 7 | 7.813 | 7.813 | 0.0 (0.0%) | 182,666 |
| 15 Aug 2000 | USD | 8.938 | 9.063 | 7.625 | 7.813 | 7.813 | -1.687 (-17.76%) | 209,835 |
| 14 Aug 2000 | USD | 9.625 | 9.75 | 9 | 9.5 | 9.5 | -0.125 (-1.30%) | 73,184 |
| 11 Aug 2000 | USD | 9 | 9.625 | 9 | 9.625 | 9.625 | +0.375 (+4.05%) | 19,666 |
| 10 Aug 2000 | USD | 9.25 | 9.5 | 8.875 | 9.25 | 9.25 | 0.0 (0.0%) | 49,217 |
| 9 Aug 2000 | USD | 9.813 | 9.813 | 9.125 | 9.25 | 9.25 | -0.25 (-2.63%) | 28,940 |
| 8 Aug 2000 | USD | 10.25 | 10.375 | 9.313 | 9.5 | 9.5 | -0.625 (-6.17%) | 57,660 |
| 7 Aug 2000 | USD | 9.875 | 10.375 | 9.563 | 10.125 | 10.125 | +0.25 (+2.53%) | 24,045 |
| 4 Aug 2000 | USD | 9.25 | 9.875 | 9.188 | 9.875 | 9.875 | +0.75 (+8.22%) | 25,724 |
| 3 Aug 2000 | USD | 9.5 | 9.625 | 9 | 9.125 | 9.125 | -0.5 (-5.19%) | 27,422 |
| 2 Aug 2000 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.188 (-1.92%) | 6,425 |
| 1 Aug 2000 | USD | 9.75 | 9.813 | 9.75 | 9.813 | 9.813 | +0.063 (+0.65%) | 10,450 |
