| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2000 | USD | 9.875 | 10 | 9.625 | 9.75 | 9.75 | -0.25 (-2.50%) | 12,931 |
| 28 Jul 2000 | USD | 10.625 | 10.625 | 9.938 | 10 | 10 | -0.5 (-4.76%) | 24,950 |
| 27 Jul 2000 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 14,553 |
| 26 Jul 2000 | USD | 10.813 | 11.125 | 10.5 | 11 | 11 | +0.312 (+2.92%) | 33,404 |
| 25 Jul 2000 | USD | 11 | 11 | 10.688 | 10.688 | 10.688 | -0.25 (-2.29%) | 43,178 |
| 24 Jul 2000 | USD | 10.625 | 11.5 | 10.563 | 10.938 | 10.938 | -0.125 (-1.13%) | 23,663 |
| 21 Jul 2000 | USD | 11 | 11.188 | 11 | 11.063 | 11.063 | 0.0 (0.0%) | 40,762 |
| 20 Jul 2000 | USD | 11 | 11.5 | 11 | 11.063 | 11.063 | +0.063 (+0.57%) | 22,983 |
| 19 Jul 2000 | USD | 11.313 | 11.625 | 11 | 11 | 11 | -0.313 (-2.77%) | 18,372 |
| 18 Jul 2000 | USD | 11 | 11.75 | 11 | 11.313 | 11.313 | -0.125 (-1.09%) | 6,814 |
| 17 Jul 2000 | USD | 10.875 | 11.875 | 10.875 | 11.438 | 11.438 | +0.5 (+4.57%) | 28,344 |
| 14 Jul 2000 | USD | 10.688 | 11.313 | 10.5 | 10.938 | 10.938 | +0.375 (+3.55%) | 30,366 |
| 13 Jul 2000 | USD | 10.5 | 11.5 | 10.5 | 10.563 | 10.563 | +0.125 (+1.20%) | 21,784 |
| 12 Jul 2000 | USD | 10.938 | 11.125 | 10.313 | 10.438 | 10.438 | -0.187 (-1.76%) | 57,003 |
| 11 Jul 2000 | USD | 10.875 | 11 | 10.5 | 10.625 | 10.625 | -0.375 (-3.41%) | 59,925 |
| 10 Jul 2000 | USD | 11.125 | 11.25 | 11 | 11 | 11 | -0.188 (-1.68%) | 41,049 |
| 7 Jul 2000 | USD | 11.188 | 11.313 | 11.188 | 11.188 | 11.188 | +0.125 (+1.13%) | 18,308 |
| 6 Jul 2000 | USD | 11.125 | 11.25 | 11 | 11.063 | 11.063 | 0.0 (0.0%) | 77,254 |
| 5 Jul 2000 | USD | 12.375 | 12.375 | 10.875 | 11.063 | 11.063 | -0.687 (-5.85%) | 48,570 |
| 4 Jul 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 11.625 | 11.75 | 11.313 | 11.75 | 11.75 | +0.187 (+1.62%) | 9,574 |
| 30 Jun 2000 | USD | 10.938 | 11.563 | 10.75 | 11.563 | 11.563 | -0.187 (-1.59%) | 67,372 |
| 29 Jun 2000 | USD | 13 | 13 | 11.5 | 11.75 | 11.75 | -1 (-7.84%) | 24,357 |
| 28 Jun 2000 | USD | 13.063 | 13.125 | 12.5 | 12.75 | 12.75 | -0.375 (-2.86%) | 46,839 |
| 27 Jun 2000 | USD | 13.5 | 13.625 | 12.938 | 13.125 | 13.125 | -0.5 (-3.67%) | 20,643 |
| 26 Jun 2000 | USD | 14 | 14 | 13.5 | 13.625 | 13.625 | -0.25 (-1.80%) | 14,237 |
| 23 Jun 2000 | USD | 13 | 14.5 | 13 | 13.875 | 13.875 | +0.312 (+2.30%) | 63,891 |
| 22 Jun 2000 | USD | 12.813 | 14.063 | 12.625 | 13.563 | 13.563 | +0.688 (+5.34%) | 93,905 |
| 21 Jun 2000 | USD | 12.75 | 13.125 | 12.625 | 12.875 | 12.875 | +0.25 (+1.98%) | 30,617 |
| 20 Jun 2000 | USD | 12.375 | 13.375 | 12.375 | 12.625 | 12.625 | +0.062 (+0.49%) | 55,158 |
