| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2000 | USD | 12.688 | 12.688 | 12.563 | 12.563 | 12.563 | -0.187 (-1.47%) | 7,885 |
| 16 Jun 2000 | USD | 12.813 | 12.813 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 29,850 |
| 15 Jun 2000 | USD | 12.625 | 12.875 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 51,267 |
| 14 Jun 2000 | USD | 12.688 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 48,151 |
| 13 Jun 2000 | USD | 12.625 | 12.875 | 12.625 | 12.75 | 12.75 | -0.063 (-0.49%) | 75,700 |
| 12 Jun 2000 | USD | 12.813 | 13 | 12.625 | 12.813 | 12.813 | -0.062 (-0.48%) | 39,464 |
| 9 Jun 2000 | USD | 13.063 | 13.25 | 12.75 | 12.875 | 12.875 | -0.063 (-0.49%) | 64,714 |
| 8 Jun 2000 | USD | 12.438 | 13.5 | 12.25 | 12.938 | 12.938 | +0.375 (+2.98%) | 49,777 |
| 7 Jun 2000 | USD | 11.625 | 12.625 | 11.625 | 12.563 | 12.563 | +1.063 (+9.24%) | 52,252 |
| 6 Jun 2000 | USD | 11.375 | 12.5 | 11.188 | 11.5 | 11.5 | +0.375 (+3.37%) | 81,537 |
| 5 Jun 2000 | USD | 11.5 | 11.625 | 11.063 | 11.125 | 11.125 | -0.25 (-2.20%) | 54,430 |
| 2 Jun 2000 | USD | 10.875 | 11.5 | 10.875 | 11.375 | 11.375 | +0.437 (+4.00%) | 54,550 |
| 1 Jun 2000 | USD | 10 | 11.25 | 10 | 10.938 | 10.938 | +0.938 (+9.38%) | 22,840 |
| 31 May 2000 | USD | 9.875 | 10.5 | 9.75 | 10 | 10 | +0.187 (+1.91%) | 127,050 |
| 30 May 2000 | USD | 9.25 | 10.125 | 9.25 | 9.813 | 9.813 | +0.313 (+3.29%) | 51,086 |
| 29 May 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 10.625 | 10.75 | 9.5 | 9.5 | 9.5 | -1.125 (-10.59%) | 108,642 |
| 25 May 2000 | USD | 10.25 | 11.375 | 10 | 10.625 | 10.625 | +0.375 (+3.66%) | 56,910 |
| 24 May 2000 | USD | 9.438 | 10.25 | 9.188 | 10.25 | 10.25 | +0.812 (+8.60%) | 99,495 |
| 23 May 2000 | USD | 9.5 | 9.688 | 9.313 | 9.438 | 9.438 | -0.125 (-1.31%) | 59,815 |
| 22 May 2000 | USD | 9.625 | 9.688 | 9.25 | 9.563 | 9.563 | -0.312 (-3.16%) | 99,610 |
| 19 May 2000 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 67,281 |
| 18 May 2000 | USD | 10.25 | 10.375 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 47,845 |
| 17 May 2000 | USD | 9.125 | 10.313 | 8.438 | 10.25 | 10.25 | +1 (+10.81%) | 84,222 |
| 16 May 2000 | USD | 10 | 10.063 | 9.25 | 9.25 | 9.25 | -0.688 (-6.92%) | 101,915 |
| 15 May 2000 | USD | 10.188 | 10.5 | 9.438 | 9.938 | 9.938 | -0.562 (-5.35%) | 88,413 |
| 12 May 2000 | USD | 11 | 11.438 | 10.125 | 10.5 | 10.5 | -0.75 (-6.67%) | 69,638 |
| 11 May 2000 | USD | 12.25 | 12.375 | 10.875 | 11.25 | 11.25 | -0.625 (-5.26%) | 112,159 |
| 10 May 2000 | USD | 12.375 | 12.375 | 11.625 | 11.875 | 11.875 | -0.563 (-4.53%) | 86,683 |
| 9 May 2000 | USD | 13 | 13.125 | 12.25 | 12.438 | 12.438 | -0.437 (-3.39%) | 37,425 |
