| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2000 | USD | 18.125 | 19.625 | 18 | 18.75 | 18.75 | +1.812 (+10.70%) | 882,260 |
| 11 Feb 2000 | USD | 14.625 | 17.438 | 14.5 | 16.938 | 16.938 | +2.313 (+15.82%) | 522,159 |
| 10 Feb 2000 | USD | 15.5 | 16.125 | 13.625 | 14.625 | 14.625 | -0.813 (-5.27%) | 156,176 |
| 9 Feb 2000 | USD | 14.75 | 16.125 | 14.125 | 15.438 | 15.438 | +0.563 (+3.78%) | 212,189 |
| 8 Feb 2000 | USD | 15.063 | 15.375 | 14.75 | 14.875 | 14.875 | -0.313 (-2.06%) | 67,825 |
| 7 Feb 2000 | USD | 15.5 | 15.5 | 14.875 | 15.188 | 15.188 | 0.0 (0.0%) | 169,666 |
| 4 Feb 2000 | USD | 15.375 | 15.75 | 15 | 15.188 | 15.188 | +0.25 (+1.67%) | 121,009 |
| 3 Feb 2000 | USD | 14.938 | 15.5 | 14.625 | 14.938 | 14.938 | +0.188 (+1.27%) | 72,902 |
| 2 Feb 2000 | USD | 13.75 | 14.75 | 13.5 | 14.75 | 14.75 | +1 (+7.27%) | 91,367 |
| 1 Feb 2000 | USD | 14 | 14 | 13.375 | 13.75 | 13.75 | -0.25 (-1.79%) | 21,449 |
| 31 Jan 2000 | USD | 14.25 | 14.375 | 13.5 | 14 | 14 | -0.188 (-1.33%) | 20,000 |
| 28 Jan 2000 | USD | 14.75 | 14.75 | 12.938 | 14.188 | 14.188 | -0.5 (-3.40%) | 69,264 |
| 27 Jan 2000 | USD | 14.938 | 15.125 | 14.5 | 14.688 | 14.688 | -0.125 (-0.84%) | 73,443 |
| 26 Jan 2000 | USD | 15.375 | 15.438 | 14.5 | 14.813 | 14.813 | -0.625 (-4.05%) | 117,185 |
| 25 Jan 2000 | USD | 15.625 | 15.875 | 14.75 | 15.438 | 15.438 | -0.812 (-5.00%) | 240,038 |
| 24 Jan 2000 | USD | 13.938 | 16.375 | 13.813 | 16.25 | 16.25 | +2.75 (+20.37%) | 505,378 |
| 21 Jan 2000 | USD | 13.5 | 13.938 | 13.25 | 13.5 | 13.5 | -0.375 (-2.70%) | 43,107 |
| 20 Jan 2000 | USD | 13.813 | 13.938 | 13.5 | 13.875 | 13.875 | +0.062 (+0.45%) | 33,069 |
| 19 Jan 2000 | USD | 13.875 | 14 | 13.75 | 13.813 | 13.813 | +0.063 (+0.46%) | 47,938 |
| 18 Jan 2000 | USD | 13.625 | 14 | 13.563 | 13.75 | 13.75 | +0.25 (+1.85%) | 53,456 |
| 17 Jan 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.063 (-0.46%) | 34,042 |
| 13 Jan 2000 | USD | 12.875 | 13.563 | 12.75 | 13.563 | 13.563 | +0.563 (+4.33%) | 52,303 |
| 12 Jan 2000 | USD | 12.625 | 13 | 12.375 | 13 | 13 | +0.937 (+7.77%) | 12,797 |
| 11 Jan 2000 | USD | 13.375 | 13.5 | 12.063 | 12.063 | 12.063 | -1.437 (-10.64%) | 22,277 |
| 10 Jan 2000 | USD | 12.875 | 14 | 12.438 | 13.5 | 13.5 | +1.062 (+8.54%) | 79,140 |
| 7 Jan 2000 | USD | 11.75 | 12.75 | 11.688 | 12.438 | 12.438 | +0.688 (+5.86%) | 21,851 |
| 6 Jan 2000 | USD | 12.438 | 12.438 | 11.75 | 11.75 | 11.75 | -0.688 (-5.53%) | 14,700 |
| 5 Jan 2000 | USD | 12.188 | 12.75 | 12.125 | 12.438 | 12.438 | -0.125 (-0.99%) | 14,830 |
| 4 Jan 2000 | USD | 12.938 | 12.938 | 12.313 | 12.563 | 12.563 | -0.187 (-1.47%) | 64,152 |
