| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2000 | USD | 13.875 | 14 | 12.688 | 12.75 | 12.75 | -1.313 (-9.34%) | 118,861 |
| 31 Dec 1999 | USD | 13.875 | 14.125 | 13.813 | 14.063 | 14.063 | +0.313 (+2.28%) | 15,950 |
| 30 Dec 1999 | USD | 13 | 14.063 | 12.875 | 13.75 | 13.75 | +0.625 (+4.76%) | 49,894 |
| 29 Dec 1999 | USD | 12.875 | 13.125 | 12.75 | 13.125 | 13.125 | +0.5 (+3.96%) | 17,707 |
| 28 Dec 1999 | USD | 12.25 | 13 | 12.25 | 12.625 | 12.625 | +0.375 (+3.06%) | 8,589 |
| 27 Dec 1999 | USD | 12 | 12.25 | 11.813 | 12.25 | 12.25 | +0.25 (+2.08%) | 16,872 |
| 24 Dec 1999 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 11.438 | 12.125 | 11.375 | 12 | 12 | +0.562 (+4.91%) | 56,229 |
| 22 Dec 1999 | USD | 11.688 | 11.75 | 11.438 | 11.438 | 11.438 | -0.312 (-2.66%) | 42,775 |
| 21 Dec 1999 | USD | 12.5 | 12.5 | 11.625 | 11.75 | 11.75 | -0.75 (-6%) | 81,093 |
| 20 Dec 1999 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.188 (-1.48%) | 35,003 |
| 17 Dec 1999 | USD | 12.75 | 13 | 12.688 | 12.688 | 12.688 | 0.0 (0.0%) | 16,433 |
| 16 Dec 1999 | USD | 13.25 | 13.25 | 12.5 | 12.688 | 12.688 | -0.437 (-3.33%) | 79,563 |
| 15 Dec 1999 | USD | 13.375 | 13.375 | 13 | 13.125 | 13.125 | -0.25 (-1.87%) | 24,083 |
| 14 Dec 1999 | USD | 14 | 14.375 | 13 | 13.375 | 13.375 | -0.375 (-2.73%) | 86,608 |
| 13 Dec 1999 | USD | 13.063 | 14.5 | 12.625 | 13.75 | 13.75 | +0.5 (+3.77%) | 162,893 |
| 10 Dec 1999 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | +0.062 (+0.47%) | 34,648 |
| 9 Dec 1999 | USD | 13.125 | 13.375 | 13.125 | 13.188 | 13.188 | 0.0 (0.0%) | 15,371 |
| 8 Dec 1999 | USD | 13.188 | 13.375 | 13 | 13.188 | 13.188 | -0.187 (-1.40%) | 7,950 |
| 7 Dec 1999 | USD | 13.25 | 13.375 | 13 | 13.375 | 13.375 | +0.125 (+0.94%) | 13,420 |
| 6 Dec 1999 | USD | 13.438 | 13.438 | 13 | 13.25 | 13.25 | -0.125 (-0.93%) | 22,270 |
| 3 Dec 1999 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.375 | +0.187 (+1.42%) | 24,200 |
| 2 Dec 1999 | USD | 13.125 | 13.25 | 13 | 13.188 | 13.188 | +0.063 (+0.48%) | 20,375 |
| 1 Dec 1999 | USD | 13.375 | 13.625 | 13.125 | 13.125 | 13.125 | -0.688 (-4.98%) | 48,985 |
| 30 Nov 1999 | USD | 13.875 | 13.875 | 13.25 | 13.813 | 13.813 | +0.063 (+0.46%) | 221,752 |
| 29 Nov 1999 | USD | 12.75 | 14.625 | 12.25 | 13.75 | 13.75 | +1.5 (+12.24%) | 166,477 |
| 26 Nov 1999 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 12.25 | +0.375 (+3.16%) | 38,022 |
| 25 Nov 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 11.688 | 11.875 | 11.688 | 11.875 | 11.875 | +0.187 (+1.60%) | 14,283 |
| 23 Nov 1999 | USD | 11.688 | 11.938 | 11.625 | 11.688 | 11.688 | 0.0 (0.0%) | 27,800 |
