| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1999 | USD | 11.375 | 11.75 | 11.125 | 11.688 | 11.688 | +0.063 (+0.54%) | 29,346 |
| 19 Nov 1999 | USD | 11.25 | 12.125 | 11.125 | 11.625 | 11.625 | 0.0 (0.0%) | 16,146 |
| 18 Nov 1999 | USD | 11.75 | 12.375 | 11.375 | 11.625 | 11.625 | -0.125 (-1.06%) | 18,791 |
| 17 Nov 1999 | USD | 11.875 | 12 | 11.688 | 11.75 | 11.75 | -0.25 (-2.08%) | 42,720 |
| 16 Nov 1999 | USD | 12.25 | 12.5 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 49,745 |
| 15 Nov 1999 | USD | 12 | 13 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 105,746 |
| 12 Nov 1999 | USD | 11.375 | 12.25 | 11.125 | 12 | 12 | +0.125 (+1.05%) | 67,046 |
| 11 Nov 1999 | USD | 12 | 12 | 11.438 | 11.875 | 11.875 | -0.125 (-1.04%) | 93,613 |
| 10 Nov 1999 | USD | 12.25 | 12.25 | 11.375 | 12 | 12 | -0.063 (-0.52%) | 57,465 |
| 9 Nov 1999 | USD | 10.75 | 12.5 | 10.688 | 12.063 | 12.063 | +1.313 (+12.21%) | 153,368 |
| 8 Nov 1999 | USD | 10 | 10.75 | 10 | 10.75 | 10.75 | +0.625 (+6.17%) | 61,760 |
| 5 Nov 1999 | USD | 9.813 | 10.375 | 9.75 | 10.125 | 10.125 | +0.375 (+3.85%) | 10,397 |
| 4 Nov 1999 | USD | 10 | 10.25 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 22,450 |
| 3 Nov 1999 | USD | 9.313 | 10.25 | 9.125 | 10.25 | 10.25 | +1.125 (+12.33%) | 49,328 |
| 2 Nov 1999 | USD | 9.563 | 9.688 | 9.125 | 9.125 | 9.125 | -0.438 (-4.58%) | 5,600 |
| 1 Nov 1999 | USD | 9.875 | 9.875 | 9.25 | 9.563 | 9.563 | -0.25 (-2.55%) | 8,150 |
| 29 Oct 1999 | USD | 9.5 | 10.125 | 9.5 | 9.813 | 9.813 | +0.188 (+1.95%) | 18,299 |
| 28 Oct 1999 | USD | 9.438 | 9.688 | 9.375 | 9.625 | 9.625 | +0.312 (+3.35%) | 14,800 |
| 27 Oct 1999 | USD | 8.875 | 9.313 | 8.875 | 9.313 | 9.313 | +0.438 (+4.94%) | 19,835 |
| 26 Oct 1999 | USD | 9.188 | 9.188 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 2,409 |
| 25 Oct 1999 | USD | 8.875 | 9.188 | 8.875 | 9.125 | 9.125 | -0.125 (-1.35%) | 7,900 |
| 22 Oct 1999 | USD | 9.375 | 9.625 | 8.875 | 9.25 | 9.25 | +0.312 (+3.49%) | 23,870 |
| 21 Oct 1999 | USD | 9.5 | 9.5 | 8.75 | 8.938 | 8.938 | -0.437 (-4.66%) | 16,500 |
| 20 Oct 1999 | USD | 9.5 | 9.5 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 8,000 |
| 19 Oct 1999 | USD | 9.25 | 9.5 | 9 | 9.5 | 9.5 | +0.125 (+1.33%) | 6,784 |
| 18 Oct 1999 | USD | 9.25 | 9.375 | 9 | 9.375 | 9.375 | +0.125 (+1.35%) | 19,950 |
| 15 Oct 1999 | USD | 9.625 | 9.688 | 9.25 | 9.25 | 9.25 | -0.375 (-3.90%) | 10,000 |
| 14 Oct 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 250 |
| 13 Oct 1999 | USD | 9.5 | 10 | 9.313 | 9.75 | 9.75 | +0.125 (+1.30%) | 9,500 |
| 12 Oct 1999 | USD | 9.5 | 9.813 | 9.375 | 9.625 | 9.625 | 0.0 (0.0%) | 14,600 |
