| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1999 | USD | 9.5 | 9.938 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 11,920 |
| 8 Oct 1999 | USD | 9.875 | 9.875 | 9.5 | 9.5 | 9.5 | -0.313 (-3.19%) | 41,300 |
| 7 Oct 1999 | USD | 9.75 | 10 | 9.75 | 9.813 | 9.813 | -0.125 (-1.26%) | 5,750 |
| 6 Oct 1999 | USD | 9.875 | 10 | 9.5 | 9.938 | 9.938 | +0.063 (+0.64%) | 11,200 |
| 5 Oct 1999 | USD | 9.438 | 10 | 9.438 | 9.875 | 9.875 | +0.375 (+3.95%) | 19,400 |
| 4 Oct 1999 | USD | 9.5 | 9.5 | 9.438 | 9.5 | 9.5 | 0.0 (0.0%) | 8,500 |
| 1 Oct 1999 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 16,000 |
| 30 Sep 1999 | USD | 9.625 | 9.75 | 9.5 | 9.75 | 9.75 | +0.312 (+3.31%) | 4,485 |
| 29 Sep 1999 | USD | 9.625 | 9.75 | 9.438 | 9.438 | 9.438 | -0.312 (-3.20%) | 4,540 |
| 28 Sep 1999 | USD | 9.5 | 9.813 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 9,690 |
| 27 Sep 1999 | USD | 9.438 | 9.625 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 272,410 |
| 24 Sep 1999 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 3,325 |
| 23 Sep 1999 | USD | 9.5 | 9.625 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 11,700 |
| 22 Sep 1999 | USD | 9.375 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 11,300 |
| 21 Sep 1999 | USD | 9.75 | 9.938 | 9.313 | 9.375 | 9.375 | -0.375 (-3.85%) | 33,286 |
| 20 Sep 1999 | USD | 10 | 10.375 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 17,500 |
| 17 Sep 1999 | USD | 9.25 | 10.625 | 9.125 | 10 | 10 | +0.75 (+8.11%) | 240,548 |
| 16 Sep 1999 | USD | 9.313 | 9.375 | 9 | 9.25 | 9.25 | -0.063 (-0.68%) | 30,214 |
| 15 Sep 1999 | USD | 9.313 | 9.5 | 9.313 | 9.313 | 9.313 | 0.0 (0.0%) | 8,500 |
| 14 Sep 1999 | USD | 9.5 | 9.5 | 9.313 | 9.313 | 9.313 | -0.187 (-1.97%) | 13,240 |
| 13 Sep 1999 | USD | 9.375 | 9.5 | 9.125 | 9.5 | 9.5 | +0.25 (+2.70%) | 8,930 |
| 10 Sep 1999 | USD | 9.375 | 9.375 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 11,570 |
| 9 Sep 1999 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 3,200 |
| 8 Sep 1999 | USD | 9.125 | 9.375 | 9.125 | 9.375 | 9.375 | +0.125 (+1.35%) | 13,400 |
| 7 Sep 1999 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 11,810 |
| 6 Sep 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 9.188 | 9.25 | 9.188 | 9.25 | 9.25 | -0.125 (-1.33%) | 2,400 |
| 2 Sep 1999 | USD | 9.5 | 9.5 | 9.188 | 9.375 | 9.375 | +0.125 (+1.35%) | 10,993 |
| 1 Sep 1999 | USD | 9.125 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 2,700 |
| 31 Aug 1999 | USD | 9.375 | 9.5 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 51,150 |
