| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1999 | USD | 9.188 | 9.375 | 9.125 | 9.25 | 9.25 | +0.062 (+0.67%) | 46,700 |
| 27 Aug 1999 | USD | 9.188 | 9.25 | 9.188 | 9.188 | 9.188 | -0.187 (-1.99%) | 19,225 |
| 26 Aug 1999 | USD | 9.75 | 9.75 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 10,950 |
| 25 Aug 1999 | USD | 9.5 | 9.5 | 9.188 | 9.5 | 9.5 | +0.125 (+1.33%) | 12,200 |
| 24 Aug 1999 | USD | 9.25 | 9.375 | 9.125 | 9.375 | 9.375 | -0.125 (-1.32%) | 17,450 |
| 23 Aug 1999 | USD | 9.375 | 9.75 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 7,610 |
| 20 Aug 1999 | USD | 9.75 | 9.75 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 5,150 |
| 19 Aug 1999 | USD | 9.125 | 9.625 | 9.125 | 9.5 | 9.5 | +0.25 (+2.70%) | 17,969 |
| 18 Aug 1999 | USD | 9.063 | 9.625 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 23,340 |
| 17 Aug 1999 | USD | 9.25 | 9.438 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 31,861 |
| 16 Aug 1999 | USD | 8.813 | 9.25 | 8.75 | 9.25 | 9.25 | +0.5 (+5.71%) | 55,590 |
| 13 Aug 1999 | USD | 8.625 | 9 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 45,567 |
| 12 Aug 1999 | USD | 8.438 | 8.813 | 8.438 | 8.75 | 8.75 | +0.312 (+3.70%) | 16,490 |
| 11 Aug 1999 | USD | 8.5 | 8.5 | 8.188 | 8.438 | 8.438 | +0.063 (+0.75%) | 15,450 |
| 10 Aug 1999 | USD | 8.125 | 8.75 | 8.125 | 8.375 | 8.375 | 0.0 (0.0%) | 35,817 |
| 9 Aug 1999 | USD | 9.125 | 9.25 | 8 | 8.375 | 8.375 | -0.688 (-7.59%) | 51,068 |
| 6 Aug 1999 | USD | 9.563 | 9.563 | 9.063 | 9.063 | 9.063 | -0.625 (-6.45%) | 20,350 |
| 5 Aug 1999 | USD | 9.5 | 10 | 9.5 | 9.688 | 9.688 | -0.062 (-0.64%) | 24,605 |
| 4 Aug 1999 | USD | 9.5 | 9.875 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 5,000 |
| 3 Aug 1999 | USD | 9.938 | 10.125 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 12,436 |
| 2 Aug 1999 | USD | 9.813 | 9.938 | 9.625 | 9.75 | 9.75 | -0.563 (-5.46%) | 16,300 |
| 30 Jul 1999 | USD | 10.25 | 10.375 | 10.063 | 10.313 | 10.313 | +0.063 (+0.61%) | 4,281 |
| 29 Jul 1999 | USD | 10.125 | 10.438 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 4,550 |
| 28 Jul 1999 | USD | 10.375 | 10.5 | 10.063 | 10.25 | 10.25 | +0.125 (+1.23%) | 11,516 |
| 27 Jul 1999 | USD | 10.125 | 10.5 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 12,856 |
| 26 Jul 1999 | USD | 9.875 | 10.125 | 9.563 | 10 | 10 | 0.0 (0.0%) | 24,510 |
| 23 Jul 1999 | USD | 10 | 10.375 | 9.875 | 10 | 10 | -0.375 (-3.61%) | 4,986 |
| 22 Jul 1999 | USD | 10.25 | 10.375 | 9.875 | 10.375 | 10.375 | +0.125 (+1.22%) | 3,775 |
| 21 Jul 1999 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 8,570 |
| 20 Jul 1999 | USD | 9.75 | 10.875 | 9.75 | 10.375 | 10.375 | +0.375 (+3.75%) | 22,139 |
