| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1999 | USD | 9.875 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 6,990 |
| 16 Jul 1999 | USD | 9.75 | 10.188 | 9.375 | 9.75 | 9.75 | -0.375 (-3.70%) | 33,337 |
| 15 Jul 1999 | USD | 10.25 | 10.25 | 9.75 | 10.125 | 10.125 | -0.063 (-0.62%) | 138,373 |
| 14 Jul 1999 | USD | 10.25 | 10.313 | 10.188 | 10.188 | 10.188 | -0.187 (-1.80%) | 26,790 |
| 13 Jul 1999 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 10.375 | 0.0 (0.0%) | 8,600 |
| 12 Jul 1999 | USD | 10.375 | 10.375 | 10.188 | 10.375 | 10.375 | 0.0 (0.0%) | 11,257 |
| 9 Jul 1999 | USD | 10.063 | 10.5 | 10.063 | 10.375 | 10.375 | -0.125 (-1.19%) | 11,050 |
| 8 Jul 1999 | USD | 10.125 | 10.5 | 10.125 | 10.5 | 10.5 | 0.0 (0.0%) | 7,425 |
| 7 Jul 1999 | USD | 10.125 | 10.625 | 10.063 | 10.5 | 10.5 | +0.5 (+5%) | 26,800 |
| 6 Jul 1999 | USD | 9.875 | 11 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 90,647 |
| 5 Jul 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 9.5 | 9.938 | 9.5 | 9.875 | 9.875 | +0.25 (+2.60%) | 42,350 |
| 1 Jul 1999 | USD | 9.375 | 9.625 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 16,920 |
| 30 Jun 1999 | USD | 9.313 | 9.625 | 9.25 | 9.5 | 9.5 | +0.062 (+0.66%) | 31,733 |
| 29 Jun 1999 | USD | 9.375 | 9.625 | 9.375 | 9.438 | 9.438 | -0.125 (-1.31%) | 16,938 |
| 28 Jun 1999 | USD | 9.375 | 9.563 | 9.313 | 9.563 | 9.563 | +0.063 (+0.66%) | 16,573 |
| 25 Jun 1999 | USD | 9.563 | 9.563 | 9.313 | 9.5 | 9.5 | -0.063 (-0.66%) | 2,624 |
| 24 Jun 1999 | USD | 9.313 | 9.563 | 9.25 | 9.563 | 9.563 | +0.25 (+2.68%) | 29,556 |
| 23 Jun 1999 | USD | 9.313 | 9.438 | 9.125 | 9.313 | 9.313 | 0.0 (0.0%) | 9,597 |
| 22 Jun 1999 | USD | 9.625 | 9.625 | 9.313 | 9.313 | 9.313 | -0.062 (-0.66%) | 3,544 |
| 21 Jun 1999 | USD | 9.5 | 9.5 | 9.25 | 9.375 | 9.375 | +0.062 (+0.67%) | 7,100 |
| 18 Jun 1999 | USD | 9.313 | 9.375 | 9.25 | 9.313 | 9.313 | -0.062 (-0.66%) | 8,892 |
| 17 Jun 1999 | USD | 9.125 | 9.375 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 59,520 |
| 16 Jun 1999 | USD | 9.188 | 9.313 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 17,200 |
| 15 Jun 1999 | USD | 9.125 | 9.438 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 45,518 |
| 14 Jun 1999 | USD | 9.063 | 9.313 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 78,121 |
| 11 Jun 1999 | USD | 9 | 9.625 | 9 | 9.125 | 9.125 | +0.312 (+3.54%) | 19,481 |
| 10 Jun 1999 | USD | 8.688 | 8.938 | 8.563 | 8.813 | 8.813 | +0.25 (+2.92%) | 28,967 |
| 9 Jun 1999 | USD | 8.563 | 8.813 | 8.375 | 8.563 | 8.563 | +0.188 (+2.24%) | 21,204 |
| 8 Jun 1999 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 20,588 |
