Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 227,729 |
13 Apr 2022 | USD | 9.97 | 9.98 | 9.965 | 9.97 | 9.97 | 0.0 (0.0%) | 751,806 |
12 Apr 2022 | USD | 9.97 | 9.985 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,093,198 |
11 Apr 2022 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 534,628 |
8 Apr 2022 | USD | 9.97 | 9.98 | 9.955 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,136,646 |
7 Apr 2022 | USD | 9.94 | 9.98 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 3,990,054 |
6 Apr 2022 | USD | 9.94 | 9.955 | 9.935 | 9.95 | 9.95 | 0.0 (0.0%) | 723,362 |
5 Apr 2022 | USD | 9.94 | 9.965 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,676,084 |
4 Apr 2022 | USD | 9.97 | 9.98 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 296,039 |
1 Apr 2022 | USD | 9.95 | 9.975 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 322,342 |
31 Mar 2022 | USD | 9.97 | 9.98 | 9.934 | 9.95 | 9.95 | -0.03 (-0.30%) | 711,872 |
30 Mar 2022 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.03 (+0.30%) | 3,361,667 |
29 Mar 2022 | USD | 9.91 | 9.99 | 9.91 | 9.95 | 9.95 | +0.03 (+0.30%) | 1,612,091 |
28 Mar 2022 | USD | 9.92 | 9.9433 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 28,870 |
25 Mar 2022 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 48,384 |
24 Mar 2022 | USD | 9.91 | 9.95 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 218,268 |
23 Mar 2022 | USD | 9.9 | 9.94 | 9.89 | 9.93 | 9.93 | +0.03 (+0.30%) | 274,668 |
22 Mar 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 238,754 |
21 Mar 2022 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 57,867 |
18 Mar 2022 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 123,674 |
17 Mar 2022 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 298,119 |
16 Mar 2022 | USD | 9.9 | 9.9 | 9.885 | 9.9 | 9.9 | +0.01 (+0.10%) | 80,197 |
15 Mar 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 29,881 |
14 Mar 2022 | USD | 9.88 | 9.89 | 9.8799 | 9.89 | 9.89 | 0.0 (0.0%) | 2,529,982 |
11 Mar 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 22,602 |
10 Mar 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 89,204 |
9 Mar 2022 | USD | 9.86 | 9.895 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 234,773 |
8 Mar 2022 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 2,176,341 |
7 Mar 2022 | USD | 9.89 | 9.9 | 9.875 | 9.89 | 9.89 | -0.015 (-0.15%) | 760,357 |
4 Mar 2022 | USD | 9.9 | 9.91 | 9.89 | 9.905 | 9.905 | -0.005 (-0.05%) | 63,146 |