| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1999 | USD | 8.375 | 8.563 | 8.25 | 8.25 | 8.25 | -0.188 (-2.23%) | 5,330 |
| 4 Jun 1999 | USD | 8.625 | 8.625 | 8.25 | 8.438 | 8.438 | -0.187 (-2.17%) | 31,350 |
| 3 Jun 1999 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 2,300 |
| 2 Jun 1999 | USD | 8.875 | 9 | 8.5 | 8.875 | 8.875 | 0.0 (0.0%) | 5,200 |
| 1 Jun 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 2,700 |
| 31 May 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 8.75 | 9.125 | 8.75 | 8.875 | 8.875 | +0.187 (+2.15%) | 36,074 |
| 27 May 1999 | USD | 8.625 | 8.688 | 8.625 | 8.688 | 8.688 | +0.063 (+0.73%) | 6,000 |
| 26 May 1999 | USD | 8.563 | 8.625 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 5,700 |
| 25 May 1999 | USD | 9.063 | 9.063 | 8.5 | 8.625 | 8.625 | -0.375 (-4.17%) | 13,530 |
| 24 May 1999 | USD | 9.125 | 9.313 | 9 | 9 | 9 | 0.0 (0.0%) | 29,022 |
| 21 May 1999 | USD | 9.063 | 9.375 | 9 | 9 | 9 | -0.313 (-3.36%) | 19,950 |
| 20 May 1999 | USD | 9 | 9.438 | 9 | 9.313 | 9.313 | +0.313 (+3.48%) | 29,137 |
| 19 May 1999 | USD | 9 | 9.063 | 8.563 | 9 | 9 | -0.125 (-1.37%) | 32,520 |
| 18 May 1999 | USD | 9.063 | 9.5 | 9.063 | 9.125 | 9.125 | -0.125 (-1.35%) | 18,810 |
| 17 May 1999 | USD | 9.563 | 9.813 | 9.188 | 9.25 | 9.25 | -0.25 (-2.63%) | 28,025 |
| 14 May 1999 | USD | 10.063 | 10.125 | 9.125 | 9.5 | 9.5 | -0.5 (-5%) | 96,195 |
| 13 May 1999 | USD | 7.875 | 10.25 | 7.875 | 10 | 10 | +2.562 (+34.44%) | 270,027 |
| 12 May 1999 | USD | 7.438 | 7.5 | 7.063 | 7.438 | 7.438 | 0.0 (0.0%) | 21,179 |
| 11 May 1999 | USD | 7.313 | 7.563 | 7.063 | 7.438 | 7.438 | +0.563 (+8.19%) | 77,977 |
| 10 May 1999 | USD | 6.625 | 6.938 | 6.625 | 6.875 | 6.875 | +0.187 (+2.80%) | 30,685 |
| 7 May 1999 | USD | 6.5 | 7 | 6.5 | 6.688 | 6.688 | -0.062 (-0.92%) | 8,600 |
| 6 May 1999 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 9,591 |
| 5 May 1999 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +0.062 (+0.93%) | 5,751 |
| 4 May 1999 | USD | 6.75 | 6.75 | 6.688 | 6.688 | 6.688 | -0.062 (-0.92%) | 2,600 |
| 3 May 1999 | USD | 6.563 | 6.75 | 6.375 | 6.75 | 6.75 | +0.25 (+3.85%) | 19,982 |
| 30 Apr 1999 | USD | 6.563 | 6.563 | 6.375 | 6.5 | 6.5 | -0.063 (-0.96%) | 33,373 |
| 29 Apr 1999 | USD | 6.375 | 6.563 | 6.375 | 6.563 | 6.563 | +0.063 (+0.97%) | 9,650 |
| 28 Apr 1999 | USD | 6.625 | 6.625 | 6.438 | 6.5 | 6.5 | +0.062 (+0.96%) | 18,500 |
| 27 Apr 1999 | USD | 6.563 | 6.688 | 6.25 | 6.438 | 6.438 | -0.187 (-2.82%) | 19,350 |
