| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1999 | USD | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 11,700 |
| 12 Mar 1999 | USD | 7.75 | 8.625 | 7.5 | 7.625 | 7.625 | -0.375 (-4.69%) | 51,650 |
| 11 Mar 1999 | USD | 7.75 | 8.25 | 7.625 | 8 | 8 | +0.75 (+10.34%) | 58,073 |
| 10 Mar 1999 | USD | 6.875 | 7.75 | 6.875 | 7.25 | 7.25 | +0.25 (+3.57%) | 45,475 |
| 9 Mar 1999 | USD | 7 | 7 | 6.5 | 7 | 7 | +0.375 (+5.66%) | 45,900 |
| 8 Mar 1999 | USD | 6.75 | 6.75 | 6.5 | 6.625 | 6.625 | -0.063 (-0.94%) | 16,050 |
| 5 Mar 1999 | USD | 6.625 | 6.688 | 6.5 | 6.688 | 6.688 | +0.063 (+0.95%) | 32,792 |
| 4 Mar 1999 | USD | 7 | 7 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 13,537 |
| 3 Mar 1999 | USD | 6.75 | 7.125 | 6.563 | 6.625 | 6.625 | -0.313 (-4.51%) | 16,066 |
| 2 Mar 1999 | USD | 7.063 | 7.438 | 6.938 | 6.938 | 6.938 | -0.062 (-0.89%) | 2,305 |
| 1 Mar 1999 | USD | 7.25 | 7.438 | 7 | 7 | 7 | -0.25 (-3.45%) | 10,995 |
| 26 Feb 1999 | USD | 6.938 | 7.25 | 6.75 | 7.25 | 7.25 | +0.312 (+4.50%) | 2,355 |
| 25 Feb 1999 | USD | 6.75 | 6.938 | 6.5 | 6.938 | 6.938 | +0.188 (+2.79%) | 5,900 |
| 24 Feb 1999 | USD | 7.375 | 7.563 | 6.375 | 6.75 | 6.75 | -0.625 (-8.47%) | 52,479 |
| 23 Feb 1999 | USD | 7.563 | 7.563 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 2,274 |
| 22 Feb 1999 | USD | 7.625 | 7.75 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 6,166 |
| 19 Feb 1999 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 1,800 |
| 18 Feb 1999 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | -0.188 (-2.45%) | 7,370 |
| 17 Feb 1999 | USD | 7.375 | 7.688 | 7.25 | 7.688 | 7.688 | 0.0 (0.0%) | 38,717 |
| 16 Feb 1999 | USD | 8 | 8.125 | 7.5 | 7.688 | 7.688 | -0.312 (-3.90%) | 34,295 |
| 15 Feb 1999 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 7.5 | 8 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 7,239 |
| 11 Feb 1999 | USD | 7.125 | 8.125 | 6.938 | 7.5 | 7.5 | +0.625 (+9.09%) | 89,788 |
| 10 Feb 1999 | USD | 7.125 | 7.125 | 6.75 | 6.875 | 6.875 | -0.25 (-3.51%) | 30,320 |
| 9 Feb 1999 | USD | 7.688 | 8 | 6 | 7.125 | 7.125 | -0.563 (-7.32%) | 67,299 |
| 8 Feb 1999 | USD | 8.25 | 8.25 | 7.688 | 7.688 | 7.688 | -0.562 (-6.81%) | 49,217 |
| 5 Feb 1999 | USD | 8.75 | 8.875 | 8.125 | 8.25 | 8.25 | -0.5 (-5.71%) | 49,402 |
| 4 Feb 1999 | USD | 9 | 9.25 | 8.75 | 8.75 | 8.75 | -0.063 (-0.71%) | 14,684 |
| 3 Feb 1999 | USD | 8.75 | 9 | 8.75 | 8.813 | 8.813 | -0.062 (-0.70%) | 32,550 |
| 2 Feb 1999 | USD | 9.063 | 9.125 | 8.5 | 8.875 | 8.875 | -0.25 (-2.74%) | 29,750 |
