| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1999 | USD | 9.625 | 9.75 | 9.063 | 9.125 | 9.125 | -0.375 (-3.95%) | 86,059 |
| 29 Jan 1999 | USD | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 20,586 |
| 28 Jan 1999 | USD | 9.625 | 9.75 | 9 | 9.625 | 9.625 | 0.0 (0.0%) | 39,075 |
| 27 Jan 1999 | USD | 9.625 | 9.813 | 9.375 | 9.625 | 9.625 | 0.0 (0.0%) | 18,546 |
| 26 Jan 1999 | USD | 10.75 | 10.75 | 9.125 | 9.625 | 9.625 | -1.25 (-11.49%) | 48,301 |
| 25 Jan 1999 | USD | 10.75 | 11 | 10.688 | 10.875 | 10.875 | -0.063 (-0.58%) | 69,105 |
| 22 Jan 1999 | USD | 10.75 | 11 | 10.75 | 10.938 | 10.938 | -0.062 (-0.56%) | 38,730 |
| 21 Jan 1999 | USD | 10.75 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 38,450 |
| 20 Jan 1999 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.438 (-4.00%) | 29,723 |
| 19 Jan 1999 | USD | 10.938 | 10.938 | 10.375 | 10.938 | 10.938 | 0.0 (0.0%) | 23,564 |
| 18 Jan 1999 | USD | 10.938 | 10.938 | 10.938 | 10.938 | 10.938 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 10.938 | 10.938 | 10.375 | 10.938 | 10.938 | +0.125 (+1.16%) | 9,400 |
| 14 Jan 1999 | USD | 10.5 | 10.938 | 10.5 | 10.813 | 10.813 | +0.313 (+2.98%) | 63,070 |
| 13 Jan 1999 | USD | 10.875 | 11 | 10.375 | 10.5 | 10.5 | -0.375 (-3.45%) | 73,915 |
| 12 Jan 1999 | USD | 11 | 11.25 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 14,868 |
| 11 Jan 1999 | USD | 10.75 | 11.25 | 10.75 | 11 | 11 | +0.062 (+0.57%) | 77,701 |
| 8 Jan 1999 | USD | 10.75 | 11 | 10.625 | 10.938 | 10.938 | +0.25 (+2.34%) | 94,551 |
| 7 Jan 1999 | USD | 10.625 | 11 | 10.5 | 10.688 | 10.688 | -0.187 (-1.72%) | 66,112 |
| 6 Jan 1999 | USD | 11 | 11 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 27,335 |
| 5 Jan 1999 | USD | 10.375 | 11.125 | 10.375 | 10.75 | 10.75 | +0.25 (+2.38%) | 22,243 |
| 4 Jan 1999 | USD | 10.125 | 10.75 | 10 | 10.5 | 10.5 | -0.25 (-2.33%) | 159,318 |
| 1 Jan 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 10.375 | 10.875 | 10.375 | 10.75 | 10.75 | +0.312 (+2.99%) | 34,645 |
| 30 Dec 1998 | USD | 10 | 11 | 10 | 10.438 | 10.438 | +0.438 (+4.38%) | 33,685 |
| 29 Dec 1998 | USD | 9.938 | 10 | 9.938 | 10 | 10 | +0.062 (+0.62%) | 19,921 |
| 28 Dec 1998 | USD | 9.875 | 10 | 9.875 | 9.938 | 9.938 | 0.0 (0.0%) | 121,227 |
| 25 Dec 1998 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 9.875 | 10.125 | 9.875 | 9.938 | 9.938 | -0.062 (-0.62%) | 7,171 |
| 23 Dec 1998 | USD | 9.75 | 10.063 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 53,803 |
| 22 Dec 1998 | USD | 9.75 | 10.125 | 9.75 | 9.875 | 9.875 | +0.187 (+1.93%) | 43,095 |
