| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1998 | USD | 9.75 | 10 | 9.625 | 9.688 | 9.688 | -0.312 (-3.12%) | 74,650 |
| 18 Dec 1998 | USD | 9.938 | 10 | 9.625 | 10 | 10 | 0.0 (0.0%) | 18,658 |
| 17 Dec 1998 | USD | 10 | 10 | 9.813 | 10 | 10 | +0.187 (+1.91%) | 24,115 |
| 16 Dec 1998 | USD | 9.938 | 9.938 | 9.75 | 9.813 | 9.813 | -0.062 (-0.63%) | 10,095 |
| 15 Dec 1998 | USD | 10 | 10.25 | 9.5 | 9.875 | 9.875 | -0.375 (-3.66%) | 135,623 |
| 14 Dec 1998 | USD | 12.063 | 12.25 | 9.063 | 10.25 | 10.25 | -1.688 (-14.14%) | 284,879 |
| 11 Dec 1998 | USD | 12 | 12.125 | 11.875 | 11.938 | 11.938 | -0.187 (-1.54%) | 12,396 |
| 10 Dec 1998 | USD | 12 | 12.25 | 11.75 | 12.125 | 12.125 | +0.125 (+1.04%) | 35,495 |
| 9 Dec 1998 | USD | 12.125 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 21,201 |
| 8 Dec 1998 | USD | 12.438 | 12.438 | 12.125 | 12.25 | 12.25 | -0.125 (-1.01%) | 42,370 |
| 7 Dec 1998 | USD | 11.875 | 12.5 | 11.875 | 12.375 | 12.375 | +0.375 (+3.13%) | 22,304 |
| 4 Dec 1998 | USD | 11.875 | 12.375 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 22,392 |
| 3 Dec 1998 | USD | 11.75 | 12 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 8,800 |
| 2 Dec 1998 | USD | 11.75 | 12.188 | 11.75 | 12 | 12 | 0.0 (0.0%) | 6,605 |
| 1 Dec 1998 | USD | 12.438 | 12.75 | 11.875 | 12 | 12 | 0.0 (0.0%) | 53,218 |
| 30 Nov 1998 | USD | 12.5 | 12.5 | 12 | 12 | 12 | -0.125 (-1.03%) | 22,350 |
| 27 Nov 1998 | USD | 11.75 | 12.375 | 11.75 | 12.125 | 12.125 | +0.25 (+2.11%) | 18,480 |
| 26 Nov 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 11.5 | 12 | 11.5 | 11.875 | 11.875 | +0.25 (+2.15%) | 5,700 |
| 24 Nov 1998 | USD | 11.875 | 12.125 | 11.5 | 11.625 | 11.625 | -0.375 (-3.13%) | 54,089 |
| 23 Nov 1998 | USD | 12.063 | 12.375 | 12 | 12 | 12 | 0.0 (0.0%) | 113,918 |
| 20 Nov 1998 | USD | 12.063 | 12.063 | 12 | 12 | 12 | -0.125 (-1.03%) | 4,665 |
| 19 Nov 1998 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 12.125 | +0.125 (+1.04%) | 5,000 |
| 18 Nov 1998 | USD | 12.5 | 12.5 | 12 | 12 | 12 | -0.25 (-2.04%) | 9,949 |
| 17 Nov 1998 | USD | 12.063 | 12.938 | 11.875 | 12.25 | 12.25 | -0.625 (-4.85%) | 35,032 |
| 16 Nov 1998 | USD | 13 | 13 | 12 | 12.875 | 12.875 | +0.375 (+3%) | 6,729 |
| 13 Nov 1998 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 6,070 |
| 12 Nov 1998 | USD | 12.5 | 13 | 12 | 12.25 | 12.25 | -0.75 (-5.77%) | 88,550 |
| 11 Nov 1998 | USD | 13.5 | 13.5 | 13 | 13 | 13 | -0.25 (-1.89%) | 2,615 |
| 10 Nov 1998 | USD | 13.5 | 13.625 | 13 | 13.25 | 13.25 | -0.313 (-2.31%) | 23,607 |
