| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1998 | USD | 13.625 | 14.188 | 13.25 | 13.563 | 13.563 | -0.312 (-2.25%) | 68,958 |
| 6 Nov 1998 | USD | 13.5 | 14 | 13.5 | 13.875 | 13.875 | +0.437 (+3.25%) | 66,607 |
| 5 Nov 1998 | USD | 12 | 13.75 | 11.75 | 13.438 | 13.438 | +1.438 (+11.98%) | 114,559 |
| 4 Nov 1998 | USD | 11.25 | 12 | 11.25 | 12 | 12 | +0.875 (+7.87%) | 65,731 |
| 3 Nov 1998 | USD | 11.5 | 11.5 | 11.125 | 11.125 | 11.125 | -0.188 (-1.66%) | 16,700 |
| 2 Nov 1998 | USD | 11.625 | 11.625 | 11.25 | 11.313 | 11.313 | 0.0 (0.0%) | 7,580 |
| 30 Oct 1998 | USD | 11.25 | 11.875 | 11.25 | 11.313 | 11.313 | -0.062 (-0.55%) | 28,316 |
| 29 Oct 1998 | USD | 11.625 | 11.625 | 10.875 | 11.375 | 11.375 | +0.125 (+1.11%) | 4,530 |
| 28 Oct 1998 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 8,100 |
| 27 Oct 1998 | USD | 11 | 11.25 | 10.625 | 11.25 | 11.25 | +0.125 (+1.12%) | 6,980 |
| 26 Oct 1998 | USD | 11 | 11.25 | 10.75 | 11.125 | 11.125 | -0.125 (-1.11%) | 10,567 |
| 23 Oct 1998 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.5 (+4.65%) | 24,015 |
| 22 Oct 1998 | USD | 10.375 | 11.125 | 10.375 | 10.75 | 10.75 | 0.0 (0.0%) | 45,109 |
| 21 Oct 1998 | USD | 11 | 11.25 | 10.25 | 10.75 | 10.75 | -0.188 (-1.72%) | 11,151 |
| 20 Oct 1998 | USD | 10.25 | 10.938 | 10.25 | 10.938 | 10.938 | +0.625 (+6.06%) | 36,050 |
| 19 Oct 1998 | USD | 10 | 10.5 | 10 | 10.313 | 10.313 | +0.188 (+1.86%) | 10,600 |
| 16 Oct 1998 | USD | 10.75 | 10.75 | 10.063 | 10.125 | 10.125 | -0.625 (-5.81%) | 8,210 |
| 15 Oct 1998 | USD | 10.125 | 10.75 | 10.125 | 10.75 | 10.75 | 0.0 (0.0%) | 3,100 |
| 14 Oct 1998 | USD | 10.375 | 10.75 | 10.375 | 10.75 | 10.75 | +0.437 (+4.24%) | 4,700 |
| 13 Oct 1998 | USD | 10.063 | 10.5 | 10.063 | 10.313 | 10.313 | -0.312 (-2.94%) | 2,154 |
| 12 Oct 1998 | USD | 10.25 | 10.625 | 10 | 10.625 | 10.625 | 0.0 (0.0%) | 5,500 |
| 9 Oct 1998 | USD | 10.25 | 10.625 | 10 | 10.625 | 10.625 | +0.75 (+7.59%) | 12,553 |
| 8 Oct 1998 | USD | 10.813 | 10.875 | 9.563 | 9.875 | 9.875 | -0.938 (-8.67%) | 43,798 |
| 7 Oct 1998 | USD | 10.75 | 10.875 | 10.75 | 10.813 | 10.813 | +0.063 (+0.59%) | 15,200 |
| 6 Oct 1998 | USD | 11 | 11 | 10.563 | 10.75 | 10.75 | 0.0 (0.0%) | 64,343 |
| 5 Oct 1998 | USD | 11.5 | 11.625 | 10.75 | 10.75 | 10.75 | -0.875 (-7.53%) | 13,565 |
| 2 Oct 1998 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 3,200 |
| 1 Oct 1998 | USD | 12.313 | 12.313 | 11.75 | 11.875 | 11.875 | -0.438 (-3.56%) | 11,663 |
| 30 Sep 1998 | USD | 12.25 | 12.688 | 12.125 | 12.313 | 12.313 | +0.25 (+2.07%) | 29,656 |
| 29 Sep 1998 | USD | 12.313 | 12.313 | 11.938 | 12.063 | 12.063 | -0.25 (-2.03%) | 12,950 |
