| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1998 | USD | 11.625 | 12.438 | 11.625 | 12.313 | 12.313 | +0.688 (+5.92%) | 71,040 |
| 25 Sep 1998 | USD | 11.25 | 11.75 | 11.25 | 11.625 | 11.625 | +0.375 (+3.33%) | 3,650 |
| 24 Sep 1998 | USD | 11.125 | 11.5 | 11.125 | 11.25 | 11.25 | -0.25 (-2.17%) | 4,995 |
| 23 Sep 1998 | USD | 10.875 | 11.5 | 10.625 | 11.5 | 11.5 | +0.5 (+4.55%) | 111,311 |
| 22 Sep 1998 | USD | 10.75 | 11.25 | 10.75 | 11 | 11 | +0.125 (+1.15%) | 8,400 |
| 21 Sep 1998 | USD | 11 | 11.375 | 10.75 | 10.875 | 10.875 | -0.75 (-6.45%) | 18,425 |
| 18 Sep 1998 | USD | 11.75 | 11.75 | 11.375 | 11.625 | 11.625 | -0.25 (-2.11%) | 8,604 |
| 17 Sep 1998 | USD | 12.063 | 12.25 | 11.625 | 11.875 | 11.875 | -0.625 (-5%) | 23,132 |
| 16 Sep 1998 | USD | 11.875 | 12.625 | 11.875 | 12.5 | 12.5 | +0.375 (+3.09%) | 21,854 |
| 15 Sep 1998 | USD | 11.75 | 12.125 | 11.625 | 12.125 | 12.125 | +1.125 (+10.23%) | 37,935 |
| 14 Sep 1998 | USD | 10.75 | 11.5 | 10.313 | 11 | 11 | +0.625 (+6.02%) | 20,750 |
| 11 Sep 1998 | USD | 10.188 | 10.688 | 10 | 10.375 | 10.375 | +0.5 (+5.06%) | 25,686 |
| 10 Sep 1998 | USD | 10 | 10.188 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 11,580 |
| 9 Sep 1998 | USD | 10.375 | 10.375 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 23,038 |
| 8 Sep 1998 | USD | 10 | 10.688 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 26,970 |
| 7 Sep 1998 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 10.125 | 10.75 | 10 | 10 | 10 | -0.625 (-5.88%) | 18,148 |
| 3 Sep 1998 | USD | 9.375 | 10.625 | 9.125 | 10.625 | 10.625 | +1 (+10.39%) | 67,270 |
| 2 Sep 1998 | USD | 9.5 | 10.5 | 9.5 | 9.625 | 9.625 | -0.188 (-1.92%) | 29,455 |
| 1 Sep 1998 | USD | 9.625 | 9.875 | 9.375 | 9.813 | 9.813 | +0.188 (+1.95%) | 42,098 |
| 31 Aug 1998 | USD | 10.75 | 10.75 | 9.625 | 9.625 | 9.625 | -1.125 (-10.47%) | 149,115 |
| 28 Aug 1998 | USD | 11.125 | 11.25 | 10.625 | 10.75 | 10.75 | -0.375 (-3.37%) | 74,869 |
| 27 Aug 1998 | USD | 11.5 | 11.5 | 10.5 | 11.125 | 11.125 | -0.375 (-3.26%) | 80,050 |
| 26 Aug 1998 | USD | 11.688 | 11.875 | 11.5 | 11.5 | 11.5 | -0.188 (-1.61%) | 67,275 |
| 25 Aug 1998 | USD | 11.625 | 12 | 11.625 | 11.688 | 11.688 | +0.063 (+0.54%) | 4,100 |
| 24 Aug 1998 | USD | 11.875 | 11.938 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 19,324 |
| 21 Aug 1998 | USD | 11.5 | 11.938 | 11.5 | 11.875 | 11.875 | +0.375 (+3.26%) | 33,060 |
| 20 Aug 1998 | USD | 11.75 | 11.875 | 11.5 | 11.5 | 11.5 | -0.375 (-3.16%) | 23,420 |
| 19 Aug 1998 | USD | 12.25 | 12.25 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 27,675 |
| 18 Aug 1998 | USD | 11.625 | 12.125 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 71,101 |
