| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1998 | USD | 12.25 | 12.5 | 11.625 | 11.75 | 11.75 | -0.5 (-4.08%) | 63,225 |
| 14 Aug 1998 | USD | 12.75 | 13.25 | 12.25 | 12.25 | 12.25 | +0.562 (+4.81%) | 38,845 |
| 13 Aug 1998 | USD | 12.375 | 12.375 | 11.5 | 11.688 | 11.688 | -0.875 (-6.96%) | 24,141 |
| 12 Aug 1998 | USD | 11.313 | 12.75 | 11.313 | 12.563 | 12.563 | +1.313 (+11.67%) | 35,183 |
| 11 Aug 1998 | USD | 11.75 | 11.875 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 23,931 |
| 10 Aug 1998 | USD | 11.75 | 12.125 | 11.25 | 11.5 | 11.5 | +0.062 (+0.54%) | 24,820 |
| 7 Aug 1998 | USD | 11.75 | 11.75 | 11.375 | 11.438 | 11.438 | -0.312 (-2.66%) | 2,810 |
| 6 Aug 1998 | USD | 11.125 | 11.75 | 11 | 11.75 | 11.75 | +0.25 (+2.17%) | 11,600 |
| 5 Aug 1998 | USD | 11.375 | 11.625 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 39,930 |
| 4 Aug 1998 | USD | 11.625 | 12 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 30,440 |
| 3 Aug 1998 | USD | 11.625 | 12.25 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 244,696 |
| 31 Jul 1998 | USD | 12.625 | 12.875 | 11.625 | 11.625 | 11.625 | -1 (-7.92%) | 31,130 |
| 30 Jul 1998 | USD | 12.625 | 13 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 13,750 |
| 29 Jul 1998 | USD | 13.125 | 13.125 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 12,788 |
| 28 Jul 1998 | USD | 12.438 | 13 | 12.438 | 13 | 13 | +0.562 (+4.52%) | 20,597 |
| 27 Jul 1998 | USD | 12.25 | 13.25 | 12.25 | 12.438 | 12.438 | -0.312 (-2.45%) | 37,056 |
| 24 Jul 1998 | USD | 13.438 | 13.438 | 11.75 | 12.75 | 12.75 | -0.625 (-4.67%) | 43,016 |
| 23 Jul 1998 | USD | 14.25 | 14.25 | 13.375 | 13.375 | 13.375 | -0.375 (-2.73%) | 8,600 |
| 22 Jul 1998 | USD | 13.813 | 14.375 | 13.625 | 13.75 | 13.75 | -0.063 (-0.46%) | 9,940 |
| 21 Jul 1998 | USD | 14.313 | 14.75 | 13.813 | 13.813 | 13.813 | -0.625 (-4.33%) | 16,316 |
| 20 Jul 1998 | USD | 14.5 | 14.875 | 14.375 | 14.438 | 14.438 | +0.375 (+2.67%) | 47,446 |
| 17 Jul 1998 | USD | 14.5 | 14.5 | 14 | 14.063 | 14.063 | +0.063 (+0.45%) | 75,462 |
| 16 Jul 1998 | USD | 13.25 | 14.5 | 13.125 | 14 | 14 | +0.875 (+6.67%) | 126,914 |
| 15 Jul 1998 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 13.125 | +0.062 (+0.47%) | 49,938 |
| 14 Jul 1998 | USD | 13.25 | 13.375 | 13 | 13.063 | 13.063 | 0.0 (0.0%) | 74,619 |
| 13 Jul 1998 | USD | 13 | 13.125 | 12.875 | 13.063 | 13.063 | +0.188 (+1.46%) | 51,820 |
| 10 Jul 1998 | USD | 13 | 13 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 16,318 |
| 9 Jul 1998 | USD | 12.813 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 10,687 |
| 8 Jul 1998 | USD | 12.625 | 12.813 | 12.625 | 12.75 | 12.75 | +0.062 (+0.49%) | 78,525 |
| 7 Jul 1998 | USD | 12.688 | 12.75 | 12.313 | 12.688 | 12.688 | +0.25 (+2.01%) | 36,067 |
