| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1998 | USD | 12.75 | 12.938 | 12.375 | 12.438 | 12.438 | 0.0 (0.0%) | 27,883 |
| 3 Jul 1998 | USD | 12.438 | 12.438 | 12.438 | 12.438 | 12.438 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 12.375 | 13.5 | 12.375 | 12.438 | 12.438 | -0.062 (-0.50%) | 111,841 |
| 1 Jul 1998 | USD | 11.938 | 12.5 | 11.938 | 12.5 | 12.5 | +0.625 (+5.26%) | 50,298 |
| 30 Jun 1998 | USD | 11.875 | 12.063 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 10,453 |
| 29 Jun 1998 | USD | 11.875 | 12 | 11.813 | 12 | 12 | +0.125 (+1.05%) | 40,415 |
| 26 Jun 1998 | USD | 11.688 | 11.875 | 11.688 | 11.875 | 11.875 | +0.187 (+1.60%) | 11,800 |
| 25 Jun 1998 | USD | 11.625 | 11.938 | 11.625 | 11.688 | 11.688 | -0.062 (-0.53%) | 9,333 |
| 24 Jun 1998 | USD | 11.938 | 11.938 | 11.625 | 11.75 | 11.75 | -0.25 (-2.08%) | 19,371 |
| 23 Jun 1998 | USD | 12 | 12.125 | 11.625 | 12 | 12 | +0.312 (+2.67%) | 129,797 |
| 22 Jun 1998 | USD | 11.75 | 11.75 | 11.688 | 11.688 | 11.688 | -0.062 (-0.53%) | 10,900 |
| 19 Jun 1998 | USD | 11.875 | 11.875 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 59,075 |
| 18 Jun 1998 | USD | 11.625 | 12.125 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 50,542 |
| 17 Jun 1998 | USD | 11.688 | 12.125 | 11.688 | 11.75 | 11.75 | +0.062 (+0.53%) | 27,410 |
| 16 Jun 1998 | USD | 11.625 | 11.875 | 11.625 | 11.688 | 11.688 | +0.063 (+0.54%) | 26,534 |
| 15 Jun 1998 | USD | 11.625 | 12 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 24,635 |
| 12 Jun 1998 | USD | 11.625 | 12 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 25,906 |
| 11 Jun 1998 | USD | 11.625 | 12 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 34,150 |
| 10 Jun 1998 | USD | 11.563 | 11.875 | 11.375 | 11.625 | 11.625 | -0.125 (-1.06%) | 48,180 |
| 9 Jun 1998 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 26,263 |
| 8 Jun 1998 | USD | 12.125 | 12.125 | 11.563 | 11.75 | 11.75 | -0.25 (-2.08%) | 29,327 |
| 5 Jun 1998 | USD | 11.75 | 12.25 | 11.625 | 12 | 12 | +0.25 (+2.13%) | 54,318 |
| 4 Jun 1998 | USD | 11.75 | 12 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 13,060 |
| 3 Jun 1998 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.063 (-0.54%) | 10,400 |
| 2 Jun 1998 | USD | 12 | 12 | 11.625 | 11.688 | 11.688 | -0.062 (-0.53%) | 64,220 |
| 1 Jun 1998 | USD | 11.938 | 12 | 11.625 | 11.75 | 11.75 | -0.188 (-1.57%) | 30,150 |
| 29 May 1998 | USD | 12.375 | 12.375 | 11.75 | 11.938 | 11.938 | -0.5 (-4.02%) | 30,770 |
| 28 May 1998 | USD | 11.625 | 12.438 | 11.625 | 12.438 | 12.438 | +0.563 (+4.74%) | 47,628 |
| 27 May 1998 | USD | 11.25 | 11.875 | 11.25 | 11.875 | 11.875 | +0.375 (+3.26%) | 94,248 |
| 26 May 1998 | USD | 11.375 | 11.875 | 11 | 11.5 | 11.5 | -0.125 (-1.08%) | 71,210 |
