| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1998 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 10.25 | 11.625 | 9.625 | 11.625 | 11.625 | +1.25 (+12.05%) | 377,043 |
| 21 May 1998 | USD | 10.75 | 10.75 | 10.125 | 10.375 | 10.375 | -0.125 (-1.19%) | 46,953 |
| 20 May 1998 | USD | 11.375 | 11.375 | 10.063 | 10.5 | 10.5 | -0.75 (-6.67%) | 124,576 |
| 19 May 1998 | USD | 11.5 | 11.625 | 11.125 | 11.25 | 11.25 | -0.125 (-1.10%) | 78,644 |
| 18 May 1998 | USD | 11.938 | 11.938 | 11 | 11.375 | 11.375 | -0.375 (-3.19%) | 124,874 |
| 15 May 1998 | USD | 12.688 | 12.688 | 11.438 | 11.75 | 11.75 | -0.688 (-5.53%) | 102,848 |
| 14 May 1998 | USD | 13.875 | 14.125 | 12.125 | 12.438 | 12.438 | -0.937 (-7.01%) | 232,519 |
| 13 May 1998 | USD | 12.938 | 13.375 | 12.75 | 13.375 | 13.375 | +0.875 (+7%) | 154,320 |
| 12 May 1998 | USD | 11.813 | 12.75 | 11.813 | 12.5 | 12.5 | +0.687 (+5.82%) | 47,766 |
| 11 May 1998 | USD | 12.375 | 12.375 | 11.813 | 11.813 | 11.813 | -0.312 (-2.57%) | 53,954 |
| 8 May 1998 | USD | 11.875 | 12.125 | 11.25 | 12.125 | 12.125 | +0.25 (+2.11%) | 72,910 |
| 7 May 1998 | USD | 12.375 | 12.375 | 11.5 | 11.875 | 11.875 | -0.188 (-1.56%) | 67,337 |
| 6 May 1998 | USD | 12.125 | 12.25 | 11.875 | 12.063 | 12.063 | 0.0 (0.0%) | 51,273 |
| 5 May 1998 | USD | 12.5 | 13 | 11.75 | 12.063 | 12.063 | -0.312 (-2.52%) | 130,701 |
| 4 May 1998 | USD | 12.25 | 12.563 | 11.688 | 12.375 | 12.375 | +0.875 (+7.61%) | 148,734 |
| 1 May 1998 | USD | 11.688 | 11.75 | 11.063 | 11.5 | 11.5 | -0.25 (-2.13%) | 171,230 |
| 30 Apr 1998 | USD | 12.375 | 12.375 | 11.375 | 11.75 | 11.75 | -0.438 (-3.59%) | 192,267 |
| 29 Apr 1998 | USD | 12.75 | 13 | 12.125 | 12.188 | 12.188 | -0.562 (-4.41%) | 59,966 |
| 28 Apr 1998 | USD | 12.5 | 12.938 | 12.188 | 12.75 | 12.75 | +0.625 (+5.15%) | 73,290 |
| 27 Apr 1998 | USD | 12.188 | 12.5 | 11.938 | 12.125 | 12.125 | -0.563 (-4.44%) | 85,169 |
| 24 Apr 1998 | USD | 13.125 | 13.25 | 12.125 | 12.688 | 12.688 | -0.25 (-1.93%) | 106,990 |
| 23 Apr 1998 | USD | 13 | 13.688 | 12.875 | 12.938 | 12.938 | +0.063 (+0.49%) | 149,056 |
| 22 Apr 1998 | USD | 12 | 13.25 | 12 | 12.875 | 12.875 | +0.875 (+7.29%) | 277,268 |
| 21 Apr 1998 | USD | 12.625 | 12.688 | 11.875 | 12 | 12 | -0.625 (-4.95%) | 161,128 |
| 20 Apr 1998 | USD | 13.5 | 13.625 | 11.875 | 12.625 | 12.625 | -0.688 (-5.17%) | 400,076 |
| 17 Apr 1998 | USD | 14.375 | 14.625 | 13 | 13.313 | 13.313 | -1.062 (-7.39%) | 236,959 |
| 16 Apr 1998 | USD | 14.188 | 14.5 | 14 | 14.375 | 14.375 | +0.187 (+1.32%) | 105,778 |
| 15 Apr 1998 | USD | 14.375 | 14.688 | 14 | 14.188 | 14.188 | -0.062 (-0.44%) | 84,559 |
| 14 Apr 1998 | USD | 14.438 | 14.625 | 14.188 | 14.25 | 14.25 | -0.188 (-1.30%) | 112,257 |
