| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1998 | USD | 15 | 15.125 | 13.938 | 14.438 | 14.438 | -0.25 (-1.70%) | 173,865 |
| 10 Apr 1998 | USD | 14.688 | 14.688 | 14.688 | 14.688 | 14.688 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 14.313 | 15 | 14.313 | 14.688 | 14.688 | +0.438 (+3.07%) | 118,601 |
| 8 Apr 1998 | USD | 14 | 15.375 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 451,180 |
| 7 Apr 1998 | USD | 16.188 | 16.375 | 13.875 | 14 | 14 | -2.063 (-12.84%) | 808,316 |
| 6 Apr 1998 | USD | 16.625 | 16.875 | 15.813 | 16.063 | 16.063 | -1.25 (-7.22%) | 293,058 |
| 3 Apr 1998 | USD | 18.625 | 18.625 | 16.875 | 17.313 | 17.313 | -1.062 (-5.78%) | 250,850 |
| 2 Apr 1998 | USD | 18.5 | 18.75 | 18.188 | 18.375 | 18.375 | +0.125 (+0.68%) | 78,140 |
| 1 Apr 1998 | USD | 18.375 | 18.688 | 17.875 | 18.25 | 18.25 | +0.25 (+1.39%) | 29,056 |
| 31 Mar 1998 | USD | 17.875 | 19.063 | 17.875 | 18 | 18 | +0.25 (+1.41%) | 108,205 |
| 30 Mar 1998 | USD | 17.875 | 17.875 | 17.25 | 17.75 | 17.75 | -0.125 (-0.70%) | 79,006 |
| 27 Mar 1998 | USD | 18 | 18.125 | 17.375 | 17.875 | 17.875 | -0.125 (-0.69%) | 58,455 |
| 26 Mar 1998 | USD | 18.063 | 18.25 | 17.5 | 18 | 18 | +0.062 (+0.35%) | 75,810 |
| 25 Mar 1998 | USD | 19 | 19.25 | 17.25 | 17.938 | 17.938 | -0.937 (-4.96%) | 160,135 |
| 24 Mar 1998 | USD | 18.625 | 19 | 18.375 | 18.875 | 18.875 | +0.25 (+1.34%) | 64,094 |
| 23 Mar 1998 | USD | 19.063 | 19.75 | 18.625 | 18.625 | 18.625 | -0.375 (-1.97%) | 112,616 |
| 20 Mar 1998 | USD | 19 | 19.25 | 18.625 | 19 | 19 | +0.375 (+2.01%) | 69,015 |
| 19 Mar 1998 | USD | 18.375 | 19.25 | 18.063 | 18.625 | 18.625 | +0.375 (+2.05%) | 189,893 |
| 18 Mar 1998 | USD | 18.938 | 19.125 | 17.875 | 18.25 | 18.25 | -0.25 (-1.35%) | 118,161 |
| 17 Mar 1998 | USD | 17.063 | 19 | 16.875 | 18.5 | 18.5 | +1.312 (+7.63%) | 501,829 |
| 16 Mar 1998 | USD | 16.875 | 17.375 | 16.75 | 17.188 | 17.188 | +0.125 (+0.73%) | 62,876 |
| 13 Mar 1998 | USD | 17.625 | 17.625 | 16.813 | 17.063 | 17.063 | +0.063 (+0.37%) | 55,630 |
| 12 Mar 1998 | USD | 17.375 | 17.375 | 16.625 | 17 | 17 | -0.188 (-1.09%) | 92,034 |
| 11 Mar 1998 | USD | 17.125 | 17.5 | 16.875 | 17.188 | 17.188 | +0.313 (+1.85%) | 150,635 |
| 10 Mar 1998 | USD | 17 | 17.375 | 16.875 | 16.875 | 16.875 | +0.125 (+0.75%) | 78,101 |
| 9 Mar 1998 | USD | 17.5 | 17.5 | 16.563 | 16.75 | 16.75 | -0.75 (-4.29%) | 141,731 |
| 6 Mar 1998 | USD | 16.625 | 17.75 | 16.563 | 17.5 | 17.5 | +1 (+6.06%) | 290,526 |
| 5 Mar 1998 | USD | 16.125 | 16.75 | 15.75 | 16.5 | 16.5 | +0.312 (+1.93%) | 162,067 |
| 4 Mar 1998 | USD | 15.938 | 16.438 | 15.813 | 16.188 | 16.188 | +0.313 (+1.97%) | 93,967 |
| 3 Mar 1998 | USD | 15.875 | 15.875 | 15.563 | 15.875 | 15.875 | +0.312 (+2.00%) | 22,860 |
