| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1998 | USD | 15.688 | 15.688 | 15.188 | 15.563 | 15.563 | +0.188 (+1.22%) | 35,882 |
| 27 Feb 1998 | USD | 15.375 | 15.688 | 15.25 | 15.375 | 15.375 | -0.25 (-1.60%) | 36,338 |
| 26 Feb 1998 | USD | 16 | 16 | 14.875 | 15.625 | 15.625 | -0.25 (-1.57%) | 48,075 |
| 25 Feb 1998 | USD | 16.25 | 16.75 | 15.75 | 15.875 | 15.875 | -0.188 (-1.17%) | 110,603 |
| 24 Feb 1998 | USD | 15.25 | 16.188 | 15 | 16.063 | 16.063 | +0.75 (+4.90%) | 102,231 |
| 23 Feb 1998 | USD | 15.5 | 15.5 | 15.063 | 15.313 | 15.313 | +0.063 (+0.41%) | 52,165 |
| 20 Feb 1998 | USD | 15.375 | 15.625 | 14.625 | 15.25 | 15.25 | -0.25 (-1.61%) | 84,818 |
| 19 Feb 1998 | USD | 15.75 | 15.875 | 15.25 | 15.5 | 15.5 | -0.25 (-1.59%) | 54,210 |
| 18 Feb 1998 | USD | 16.5 | 16.5 | 15.375 | 15.75 | 15.75 | -0.375 (-2.33%) | 67,564 |
| 17 Feb 1998 | USD | 14.875 | 16.5 | 14.75 | 16.125 | 16.125 | +1.375 (+9.32%) | 203,363 |
| 16 Feb 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 14.625 | 15.25 | 14.125 | 14.75 | 14.75 | -0.75 (-4.84%) | 262,285 |
| 12 Feb 1998 | USD | 17 | 17 | 15 | 15.5 | 15.5 | -1.438 (-8.49%) | 258,602 |
| 11 Feb 1998 | USD | 16.75 | 16.938 | 16.25 | 16.938 | 16.938 | +0.313 (+1.88%) | 110,236 |
| 10 Feb 1998 | USD | 17.375 | 17.375 | 16.125 | 16.625 | 16.625 | -0.625 (-3.62%) | 244,622 |
| 9 Feb 1998 | USD | 16.25 | 17.313 | 16 | 17.25 | 17.25 | +1.375 (+8.66%) | 632,912 |
| 6 Feb 1998 | USD | 15.5 | 16.25 | 15.25 | 15.875 | 15.875 | +0.75 (+4.96%) | 296,777 |
| 5 Feb 1998 | USD | 13.5 | 15.25 | 13.5 | 15.125 | 15.125 | +1.625 (+12.04%) | 274,598 |
| 4 Feb 1998 | USD | 13.25 | 13.5 | 13.125 | 13.5 | 13.5 | +0.125 (+0.93%) | 103,000 |
| 3 Feb 1998 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 13.375 | -0.063 (-0.47%) | 74,350 |
| 2 Feb 1998 | USD | 13.375 | 13.5 | 13.375 | 13.438 | 13.438 | -0.062 (-0.46%) | 96,512 |
| 30 Jan 1998 | USD | 13.375 | 13.625 | 13.375 | 13.5 | 13.5 | -0.188 (-1.37%) | 24,419 |
| 29 Jan 1998 | USD | 13.5 | 13.75 | 13.375 | 13.688 | 13.688 | +0.313 (+2.34%) | 30,582 |
| 28 Jan 1998 | USD | 13.5 | 13.625 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 33,545 |
| 27 Jan 1998 | USD | 13.375 | 13.75 | 13.375 | 13.5 | 13.5 | +0.062 (+0.46%) | 31,070 |
| 26 Jan 1998 | USD | 13.75 | 13.75 | 13.313 | 13.438 | 13.438 | -0.312 (-2.27%) | 31,060 |
| 23 Jan 1998 | USD | 13.5 | 14 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 37,059 |
| 22 Jan 1998 | USD | 13.625 | 13.625 | 13.25 | 13.625 | 13.625 | -0.188 (-1.36%) | 27,355 |
| 21 Jan 1998 | USD | 14.25 | 14.25 | 13.563 | 13.813 | 13.813 | -0.25 (-1.78%) | 39,845 |
| 20 Jan 1998 | USD | 13.625 | 14.25 | 13.625 | 14.063 | 14.063 | +0.313 (+2.28%) | 249,304 |
