| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 311,492 |
| 15 Jan 1998 | USD | 13.875 | 13.938 | 13.5 | 13.875 | 13.875 | +0.125 (+0.91%) | 60,425 |
| 14 Jan 1998 | USD | 13.875 | 13.875 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 20,248 |
| 13 Jan 1998 | USD | 13.5 | 13.875 | 13 | 13.625 | 13.625 | +0.5 (+3.81%) | 78,620 |
| 12 Jan 1998 | USD | 12.813 | 13.625 | 12.25 | 13.125 | 13.125 | +0.125 (+0.96%) | 126,323 |
| 9 Jan 1998 | USD | 13.25 | 13.375 | 12.75 | 13 | 13 | -0.313 (-2.35%) | 70,998 |
| 8 Jan 1998 | USD | 12.688 | 13.875 | 12.688 | 13.313 | 13.313 | +0.188 (+1.43%) | 57,050 |
| 7 Jan 1998 | USD | 13.5 | 13.5 | 12.75 | 13.125 | 13.125 | -0.125 (-0.94%) | 28,492 |
| 6 Jan 1998 | USD | 13.5 | 13.5 | 12.5 | 13.25 | 13.25 | -0.125 (-0.93%) | 76,983 |
| 5 Jan 1998 | USD | 13.125 | 13.5 | 12.813 | 13.375 | 13.375 | +0.25 (+1.90%) | 58,884 |
| 2 Jan 1998 | USD | 13.5 | 13.875 | 13.063 | 13.125 | 13.125 | -0.625 (-4.55%) | 55,008 |
| 1 Jan 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 13 | 14 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 60,807 |
