Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 294,085 |
2 Mar 2022 | USD | 9.86 | 9.91 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 289,483 |
1 Mar 2022 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 63,534 |
28 Feb 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 22,719 |
25 Feb 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 326,671 |
24 Feb 2022 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 222,898 |
23 Feb 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 91,449 |
22 Feb 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 61,950 |
18 Feb 2022 | USD | 9.897 | 9.9 | 9.89 | 9.89 | 9.89 | +0.005 (+0.05%) | 306,788 |
17 Feb 2022 | USD | 9.89 | 9.89 | 9.88 | 9.885 | 9.885 | -0.005 (-0.05%) | 77,251 |
16 Feb 2022 | USD | 9.89 | 9.9076 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 51,983 |
15 Feb 2022 | USD | 9.88 | 9.9 | 9.875 | 9.9 | 9.9 | +0.02 (+0.20%) | 1,208,666 |
14 Feb 2022 | USD | 9.87 | 9.895 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 82,544 |
11 Feb 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 148,321 |
10 Feb 2022 | USD | 9.88 | 9.895 | 9.88 | 9.89 | 9.89 | +0.02 (+0.20%) | 174,476 |
9 Feb 2022 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 31,585 |
8 Feb 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 50,512 |
7 Feb 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 284,837 |
4 Feb 2022 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 18,357 |
3 Feb 2022 | USD | 9.89 | 9.905 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 246,184 |
2 Feb 2022 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 42,376 |
1 Feb 2022 | USD | 9.88 | 9.92 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 314,979 |
31 Jan 2022 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 475,828 |
28 Jan 2022 | USD | 9.89 | 9.9 | 9.8605 | 9.89 | 9.89 | -0.01 (-0.10%) | 66,115 |
27 Jan 2022 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.03 (+0.30%) | 65,645 |
26 Jan 2022 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 41,648 |
25 Jan 2022 | USD | 9.88 | 9.9 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 988,398 |
24 Jan 2022 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | -0.02 (-0.20%) | 213,221 |
21 Jan 2022 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 309,660 |
20 Jan 2022 | USD | 9.91 | 9.93 | 9.8814 | 9.93 | 9.93 | +0.02 (+0.20%) | 396,413 |