Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 9.88 | 9.91 | 9.875 | 9.91 | 9.91 | -0.02 (-0.20%) | 445,315 |
18 Jan 2022 | USD | 9.87 | 9.93 | 9.8611 | 9.93 | 9.93 | 0.0 (0.0%) | 773,581 |
14 Jan 2022 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 71,816 |
13 Jan 2022 | USD | 9.89 | 9.91 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,713,109 |
12 Jan 2022 | USD | 9.87 | 9.9 | 9.855 | 9.9 | 9.9 | +0.05 (+0.51%) | 112,657 |
11 Jan 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 84,905 |
10 Jan 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 55,781 |
7 Jan 2022 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 14,009 |
6 Jan 2022 | USD | 9.86 | 9.8701 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 450,309 |
5 Jan 2022 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 157,714 |
4 Jan 2022 | USD | 9.88 | 9.9 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 159,207 |
3 Jan 2022 | USD | 9.9 | 9.91 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 159,184 |
31 Dec 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 28,565 |
30 Dec 2021 | USD | 9.89 | 9.9 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 86,117 |
29 Dec 2021 | USD | 9.87 | 9.92 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 400,974 |
28 Dec 2021 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 48,265 |
27 Dec 2021 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 315,588 |
23 Dec 2021 | USD | 9.93 | 9.93 | 9.89 | 9.9 | 9.9 | -0.04 (-0.40%) | 29,489 |
22 Dec 2021 | USD | 9.86 | 9.94 | 9.86 | 9.94 | 9.94 | +0.08 (+0.81%) | 124,178 |
21 Dec 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 293,244 |
20 Dec 2021 | USD | 9.86 | 9.88 | 9.855 | 9.86 | 9.86 | -0.01 (-0.10%) | 144,856 |
17 Dec 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 104,298 |
16 Dec 2021 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 115,554 |
15 Dec 2021 | USD | 9.88 | 9.88 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 142,024 |
14 Dec 2021 | USD | 9.86 | 9.88 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 855,128 |
13 Dec 2021 | USD | 9.86 | 9.88 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 227,883 |
10 Dec 2021 | USD | 9.92 | 9.94 | 9.855 | 9.87 | 9.87 | -0.07 (-0.70%) | 607,402 |
9 Dec 2021 | USD | 9.88 | 9.94 | 9.88 | 9.94 | 9.94 | +0.02 (+0.20%) | 1,067,861 |
8 Dec 2021 | USD | 9.87 | 9.92 | 9.87 | 9.92 | 9.92 | +0.02 (+0.20%) | 4,771,098 |
7 Dec 2021 | USD | 9.91 | 9.93 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 3,458,754 |