Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 9.9 | 9.93 | 9.87 | 9.9 | 9.9 | -0.03 (-0.30%) | 2,366,299 |
3 Dec 2021 | USD | 10.02 | 10.02 | 9.91 | 9.93 | 9.93 | +0.09 (+0.91%) | 19,852,360 |
2 Dec 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 107,924 |
1 Dec 2021 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 243,634 |
30 Nov 2021 | USD | 9.85 | 9.86 | 9.835 | 9.84 | 9.84 | -0.01 (-0.10%) | 956,618 |
29 Nov 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 90,305 |
26 Nov 2021 | USD | 9.81 | 9.87 | 9.81 | 9.87 | 9.87 | 0.0 (0.0%) | 77,564 |
24 Nov 2021 | USD | 9.85 | 9.87 | 9.83 | 9.87 | 9.87 | +0.02 (+0.20%) | 163,774 |
23 Nov 2021 | USD | 9.87 | 9.87 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 341,968 |
22 Nov 2021 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 599,179 |
19 Nov 2021 | USD | 9.83 | 9.87 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 220,940 |
18 Nov 2021 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 569,516 |
17 Nov 2021 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 319,042 |
16 Nov 2021 | USD | 9.85 | 9.855 | 9.8299 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,404,312 |
15 Nov 2021 | USD | 9.83 | 9.85 | 9.8274 | 9.85 | 9.85 | +0.01 (+0.10%) | 91,059 |
12 Nov 2021 | USD | 9.79 | 9.85 | 9.79 | 9.84 | 9.84 | +0.03 (+0.31%) | 44,016 |
11 Nov 2021 | USD | 9.82 | 9.82 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 154,663 |
10 Nov 2021 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 2,039,711 |
9 Nov 2021 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 29,738 |
8 Nov 2021 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 48,002 |
5 Nov 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 332,538 |
4 Nov 2021 | USD | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 26,329 |
3 Nov 2021 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 21,178 |
2 Nov 2021 | USD | 9.81 | 9.8399 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 143,959 |
1 Nov 2021 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 256,776 |
29 Oct 2021 | USD | 9.84 | 9.84 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 175,248 |
28 Oct 2021 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 75,277 |
27 Oct 2021 | USD | 9.8 | 9.82 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 233,513 |
26 Oct 2021 | USD | 9.83 | 9.83 | 9.78 | 9.81 | 9.81 | +0.005 (+0.05%) | 586,561 |
25 Oct 2021 | USD | 9.8 | 9.83 | 9.8 | 9.805 | 9.805 | -0.005 (-0.05%) | 122,895 |